Storia delle tariffe giornaliere SRD /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 265.2960 sterlina sudanese
il minimo sul
1 dollaro del Suriname = 0.7224 sterlina sudanese
Storico dei prezzi di SDG / SRD
Date | SRD/SDG |
| 18.1793 |
| 18.6458 |
| 18.4546 |
| 18.5351 |
| 18.1311 |
| 17.2510 |
| 17.0072 |
| 16.8154 |
| 16.7930 |
| 17.1122 |
| 17.1513 |
| 16.6361 |
| 16.5717 |
| 17.0850 |
| 17.0113 |
| 16.6256 |
| 16.5096 |
| 16.4406 |
| 16.3451 |
| 16.4935 |
| 16.3094 |
| 16.4127 |
| 16.3558 |
| 16.2670 |
| 16.0346 |
| 16.0337 |
| 15.9840 |
| 15.8354 |
| 14.3512 |
| 15.7847 |
| 15.7219 |
| 15.8027 |
| 15.8158 |
| 15.7880 |
| 15.8053 |
| 15.7031 |
| 15.7306 |
| 15.7010 |
| 15.6357 |
| 15.5843 |
| 15.7119 |
| 15.6976 |
| 15.7100 |
| 15.6580 |
| 15.5742 |
| 15.6516 |
| 15.9416 |
| 15.8840 |
| 16.1911 |
| 15.9835 |
| 15.9790 |
| 15.9840 |
| 16.0886 |
| 16.0992 |
| 16.1126 |
| 16.1683 |
| 16.0201 |
| 16.0724 |
| 15.6470 |
| 16.2164 |
| 17.5023 |
| 17.6871 |
| 17.3922 |
| 17.5439 |
| 18.0680 |
| 18.1073 |
| 18.1730 |
| 17.9165 |
| 18.3741 |
| 18.0318 |
| 18.0726 |
| 18.1105 |
| 17.9524 |
| 18.0935 |
| 17.8013 |
| 18.2045 |
| 18.5074 |
| 18.9234 |
| 19.1391 |
| 19.6327 |
| 19.9835 |
| 19.9327 |
| 20.6699 |
| 20.1477 |
| 21.0260 |
| 20.6653 |
| 21.5106 |
| 22.3587 |
| 23.2938 |
| 23.2890 |
| 23.5287 |
| 24.1504 |
| 18.7636 |
| 19.1893 |
| 20.1809 |
| 20.3142 |
| 20.4556 |
| 20.5862 |
| 20.8467 |
| 20.9101 |
| 21.0836 |
| 21.6138 |
| 21.3608 |
| 21.6262 |
| 21.6928 |
| 21.4927 |
| 21.5598 |
| 21.6069 |
| 21.7196 |
| 21.7276 |
| 21.7779 |
| 21.4698 |
| 21.8440 |
| 21.4132 |
| 21.1212 |
| 20.8788 |
| 20.5703 |
| 20.5911 |
| 20.7199 |
| 22.5440 |
| 20.3242 |
| 20.3120 |
| 20.3177 |
| 20.3588 |
| 10.4601 |
| 20.3707 |
| 20.4495 |
| 20.4846 |
| 20.5151 |
| 20.5815 |
| 20.6250 |
| 20.5979 |
| 20.7314 |
| 20.5830 |
| 20.6622 |
| 20.7529 |
| 20.8264 |
| 20.8124 |
| 20.8042 |
| 20.8362 |
| 20.8562 |
| 20.9942 |
| 20.9350 |
| 21.2989 |
| 21.6486 |
| 21.5552 |
| 20.5225 |
| 20.6212 |
| 30.2034 |
| 29.6383 |
| 29.1437 |
| 28.8611 |
| 28.6491 |
| 27.4128 |
| 26.9888 |
| 26.9888 |
| 26.9888 |
| 26.8829 |
| 26.9887 |
| 26.8829 |
| 26.8122 |
| 26.8122 |
| 26.7416 |
| 3.9035 |
| 3.9035 |
| 3.9000 |
| 3.9017 |
| 3.9052 |
| 3.9088 |
| 3.9070 |
| 3.9070 |
| 3.9035 |
| 3.8999 |
| 3.9088 |
| 3.9088 |
| 3.9088 |
| 3.9106 |
| 3.9088 |
| 3.9070 |
| 3.9070 |
| 3.9053 |
| 3.9052 |
| 3.9053 |
| 3.9088 |
| 3.9088 |
| 7.4149 |
| 7.4149 |
| 7.4182 |
| 7.4149 |
| 7.4149 |
| 7.4149 |
| 7.4182 |
| 7.4149 |
| 7.4149 |
| 7.4148 |
| 7.4149 |
| 7.4082 |
| 7.4149 |
| 7.4149 |
| 7.4081 |
| 7.4115 |
| 7.4149 |
| 7.4149 |
| 7.4182 |
| 7.4148 |
| 7.4182 |
| 7.4149 |
| 7.4182 |
| 7.4149 |
| 7.4082 |
| 7.4082 |
| 7.4216 |
| 7.4082 |
| 7.4149 |
| 7.3344 |
| 7.1400 |
| 6.9288 |
| 6.7780 |
| 6.5634 |
| 6.0673 |
| 6.0539 |
| 6.0472 |
| 6.0539 |
| 6.0506 |
| 6.0505 |
| 6.0495 |
| 6.0497 |
| 6.0503 |
| 6.0483 |
| 6.0494 |
| 6.0431 |
| 6.0475 |
| 6.0480 |
| 6.0505 |
| 6.0506 |
| 6.0465 |
| 6.0618 |
| 6.0521 |
| 6.0505 |
| 6.0407 |
| 6.0468 |
| 6.0492 |
| 6.0491 |
| 6.0500 |
| 6.0481 |
| 6.0520 |
| 6.0491 |
| 6.0497 |
| 6.0499 |
| 6.0696 |
| 6.0468 |
| 6.0499 |
| 6.0483 |
| 6.0483 |
| 6.0488 |
| 6.0488 |
| 6.0491 |
| 6.0482 |
| 6.0486 |
| 6.3884 |
| 6.3842 |
| 6.3830 |
| 6.3850 |
| 6.3958 |
| 6.3969 |
| 6.3850 |
| 6.3795 |
| 6.3882 |
| 6.3857 |
| 6.3854 |
| 6.3849 |
| 6.3820 |
| 6.3882 |
| 6.3854 |
| 6.3623 |
| 6.3877 |
| 6.3841 |
| 6.3835 |
| 6.3824 |
| 6.3857 |
| 6.3925 |
| 6.4012 |
| 6.3824 |
| 6.3906 |
| 6.3862 |
| 6.3182 |
| 6.3140 |
| 2.4228 |
| 2.4133 |
| 2.4163 |
| 2.4144 |
| 2.4145 |
| 2.4136 |
| 2.4125 |
| 2.4199 |
| 2.4152 |
| 2.4135 |
| 2.4125 |
| 2.4133 |
| 2.4135 |
| 2.4135 |
| 2.4104 |
| 2.4077 |
| 2.4175 |
| 2.4088 |
| 2.4244 |
| 2.4197 |
| 2.4182 |
| 2.4173 |
| 2.4275 |
| 2.4291 |
| 2.4295 |
| 2.4273 |
| 2.4223 |
| 2.4103 |
| 2.4263 |
| 2.4219 |
| 2.4273 |
| 2.4240 |
| 2.4107 |
| 2.4188 |
| 2.4186 |
| 1.7210 |
| 0.9389 |
| 0.9409 |
| 0.9397 |
| 0.9420 |
| 0.9383 |
| 0.8901 |
| 0.8950 |
| 0.8967 |
| 0.8958 |
| 0.8992 |
| 0.8996 |
| 0.8953 |
| 0.8963 |
| 0.8953 |
| 0.8961 |
| 0.8967 |
| 0.8968 |
| 0.8987 |
| 0.8998 |
| 0.8978 |
| 0.9020 |
| 0.8985 |
| 0.8947 |
| 0.8972 |
| 0.8991 |
| 0.8978 |
| 0.8955 |
| 0.8958 |
| 0.8915 |
| 0.8912 |
| 0.8906 |
| 0.8878 |
| 0.8879 |
| 0.8892 |
| 0.8871 |
| 0.8875 |
| 0.8850 |
| 0.8904 |
| 0.8951 |
| 0.8891 |
| 0.8891 |
| 0.8891 |
| 0.8901 |
| 0.8889 |
| 0.8901 |
| 0.8900 |
| 0.8901 |
| 0.8550 |
| 0.8539 |
| 0.8539 |
| 0.8550 |
| 0.8550 |
| 0.8615 |
| 0.8630 |
| 0.8642 |
| 0.8665 |
| 0.8786 |
| 0.8810 |
| 0.8834 |
| 0.8834 |
| 0.8858 |
| 0.8945 |
| 0.8957 |
| 0.8970 |
| 0.9083 |
| 0.9122 |
| 0.9174 |
| 0.8556 |
| 0.8220 |
| 0.7983 |
| 0.7869 |
| 0.7972 |
| 0.8187 |
| 0.8604 |
| 0.8243 |
| 0.8484 |
| 0.8461 |
| 0.8512 |
| 0.8604 |
| 0.8544 |
| 0.8647 |
| 0.8757 |
| 0.8772 |
| 0.8646 |
| 0.8833 |
| 0.9532 |
| 0.9551 |
| 0.9868 |
| 1.0159 |
| 1.0291 |
| 1.1193 |
| 1.1228 |
| 1.1033 |
| 1.1068 |
| 1.1802 |
| 1.3177 |
| 1.5511 |
| 1.5611 |
| 1.5556 |
| 1.5533 |
| 1.5572 |
| 1.5549 |
| 1.5584 |
| 1.5636 |
| 1.5550 |
| 1.5569 |
| 1.5552 |
| 1.5556 |
| 1.5737 |
| 1.5789 |
| 1.5756 |
| 1.5610 |
| 1.6476 |
| 1.6437 |
| 1.7779 |
| 1.9077 |
| 1.8526 |
| 1.8550 |
| 1.8519 |
| 1.8480 |
| 1.8493 |
| 1.8521 |
| 1.8480 |
| 1.8567 |
| 1.8537 |
| 1.8537 |
| 1.8538 |
| 1.8538 |
| 1.8560 |
| 1.8571 |
| 1.8330 |
| 1.8194 |
| 1.8177 |
| 1.8184 |
| 1.8183 |
| 1.8197 |
| 1.8177 |
| 1.8159 |
| 1.8161 |
| 1.7999 |
| 1.7982 |
| 1.7959 |
| 1.7956 |
| 1.8115 |
| 1.8120 |
| 1.8187 |
| 1.7913 |
| 1.8078 |
| 1.8141 |
| 1.7510 |
| 1.8201 |
| 1.8201 |
| 1.8205 |
| 1.8168 |
| 1.8191 |
| 1.7916 |
| 1.7951 |
| 1.8184 |
| 1.8166 |
| 1.7078 |
| 1.7316 |
| 1.7324 |
| 1.7297 |
| 1.7309 |
| 1.7308 |
| 1.7369 |
| 1.7342 |
| 1.7298 |
| 1.7201 |
| 1.7252 |
| 1.7187 |
| 1.7217 |
| 1.7212 |
| 1.7183 |
| 1.7244 |
| 1.7408 |
| 1.7322 |
| 1.7354 |
| 1.7140 |
| 1.7326 |
| 1.7105 |
| 1.7069 |
| 1.7358 |
| 1.7213 |
| 1.7156 |
| 1.7224 |
| 1.7202 |
| 1.7183 |
| 1.7208 |
| 1.7202 |
| 1.7199 |
| 1.7221 |
| 1.7213 |
| 1.7219 |
| 1.7195 |
| 1.7518 |
| 1.7362 |
| 1.7448 |
| 1.7378 |
| 1.7353 |
| 1.7276 |
| 1.7319 |
| 1.7315 |
| 1.7323 |
| 1.7340 |
| 1.7329 |
| 1.7348 |
| 1.7323 |
| 1.7338 |
| 1.7304 |
| 1.7302 |
| 1.7308 |
| 1.7360 |
| 1.7389 |
| 1.7327 |
| 1.7356 |
| 1.7328 |
| 1.7363 |
| 1.3491 |
| 1.3488 |
| 1.3490 |
| 1.3434 |
| 1.3430 |
| 1.3404 |
| 1.3435 |
| 1.3440 |
| 1.3414 |
| 1.3412 |
| 1.3425 |
| 1.3371 |
| 1.3407 |
| 1.3404 |
| 1.3409 |
| 1.3399 |
| 1.3404 |
| 1.3461 |
| 1.3450 |
| 1.3419 |
| 1.3414 |
| 1.3443 |
| 1.3436 |
| 1.3444 |
| 1.3448 |
| 1.3428 |
| 1.3472 |
| 1.3438 |
| 1.3478 |
| 1.3458 |
| 1.3438 |
| 1.3482 |
| 1.3473 |
| 1.3454 |
| 1.3469 |
| 1.3496 |
| 1.3444 |
| 1.3409 |
| 1.3470 |
| 1.3546 |
| 1.3448 |
| 1.3470 |
| 1.3491 |
| 1.3438 |
| 1.3489 |
| 1.3418 |
| 1.3447 |
| 1.3446 |
| 1.3495 |
| 1.3424 |
| 1.3443 |
| 1.3472 |
| 1.3414 |
| 1.3475 |
| 1.3482 |
| 1.3466 |
| 1.3436 |
| 1.3490 |
| 1.3462 |
| 1.3437 |
| 1.3430 |
| 1.3411 |
| 1.3480 |
| 1.3440 |
| 1.3530 |
| 1.3500 |
| 1.3524 |
| 1.3543 |
| 1.3447 |
| 1.3468 |
| 1.3480 |
| 1.0866 |
| 1.2240 |
| 0.8175 |
| 0.8187 |
| 0.8157 |
| 0.8157 |
| 0.8180 |
| 0.8176 |
| 0.8191 |
| 0.8168 |
| 0.8192 |
| 0.8152 |
| 0.8176 |
| 0.8222 |
| 0.8192 |
| 0.8175 |
| 0.8192 |
| 0.8168 |
| 0.8205 |
| 0.8181 |
| 0.8178 |
| 0.8157 |
| 0.8198 |
| 0.8207 |
| 0.8176 |
| 0.8174 |
| 0.8194 |
| 0.8173 |
| 0.8194 |
| 0.8196 |
| 0.8198 |
| 0.8176 |
| 0.8220 |
| 0.8220 |
| 0.8220 |
| 0.8220 |
| 0.8220 |
| 0.8173 |
| 0.8220 |
| 0.8173 |
| 0.8173 |
| 0.8218 |
| 0.8172 |
| 0.8173 |
| 0.8173 |
| 0.8220 |
| 0.8173 |
| 0.8173 |
| 0.8220 |
| 0.8172 |
| 0.8173 |
| 0.8216 |
| 0.8173 |
| 0.8235 |
| 0.8220 |
| 0.8220 |
| 0.8216 |
| 0.8173 |
| 0.8218 |
| 0.8216 |
| 0.8220 |
| 0.8173 |
| 0.8220 |
| 0.8173 |
| 0.8173 |
| 0.8220 |
| 0.8180 |
| 0.8591 |
| 0.8534 |
| 0.8580 |
| 0.8508 |
| 0.8374 |
| 0.8221 |
| 0.8038 |
| 0.7975 |
| 0.7824 |
| 0.7650 |
| 0.9229 |
| 0.9228 |
| 0.9215 |
| 0.9208 |
| 0.9218 |
| 0.9208 |
| 0.8726 |
| 0.9114 |
| 0.8732 |
| 0.8726 |
| 0.8726 |
| 0.8732 |
| 0.8726 |
| 0.8726 |
| 0.8732 |
| 0.8726 |
| 0.8736 |
| 0.8692 |
| 0.8748 |
| 0.8711 |
| 0.8727 |
| 0.8711 |
| 0.8692 |
| 0.8745 |
| 0.8730 |
| 0.8739 |
| 0.8707 |
| 0.8711 |
| 0.8714 |
| 0.8692 |
| 0.8654 |
| 0.8559 |
| 0.8495 |
| 0.8435 |
| 0.8358 |
| 0.8213 |
| 0.7534 |
| 0.7889 |
| 0.8055 |
| 0.8030 |
| 0.8078 |
| 0.8172 |
| 0.8197 |
| 0.8083 |
| 0.8204 |
| 0.8227 |
| 0.8194 |
| 0.8094 |
| 0.8213 |
| 0.8215 |
| 0.8218 |
| 0.8210 |
| 0.8222 |
| 0.8240 |
| 0.8242 |
| 0.8250 |
| 0.8138 |
| 0.8233 |
| 0.8236 |
| 0.8239 |
| 0.8259 |
| 0.8298 |
| 0.8315 |
| 0.8335 |
| 0.8362 |
| 0.8368 |
| 0.8410 |
| 0.8464 |
| 0.8522 |
| 0.8533 |
| 0.8488 |
| 0.8710 |
| 0.8834 |
| 0.8973 |
| 0.9077 |
| 0.9099 |
| 0.9009 |
| 0.8922 |
| 0.8702 |
| 0.8697 |
| 0.8741 |
| 0.8664 |
| 0.8668 |
| 0.8663 |
| 0.8683 |
| 0.8638 |
| 0.8579 |
| 0.8604 |
| 0.8603 |
| 0.8601 |
| 0.8546 |
| 0.8486 |
| 0.8382 |
| 0.8392 |
| 0.8390 |
| 0.8437 |
| 0.8307 |
| 0.8219 |
| 0.8308 |
| 0.8298 |
| 0.8162 |
| 0.8114 |
| 0.8111 |
| 0.8097 |
| 0.8134 |
| 0.8165 |
| 0.8087 |
| 0.7989 |
| 0.7952 |
| 0.8096 |
| 0.7977 |
| 0.8040 |
| 0.7955 |
| 0.7993 |
| 0.8184 |
| 0.8166 |
| 0.8034 |
| 0.8034 |
| 0.7981 |
| 0.7737 |
| 0.7781 |
| 0.7726 |
| 0.7602 |
| 0.7704 |
| 0.7609 |
| 0.7702 |
| 0.7784 |
| 0.7596 |
| 0.7604 |
| 0.7589 |
| 0.7554 |
| 0.7561 |
| 0.7383 |
| 0.7379 |
| 0.7537 |
| 0.7525 |
| 0.7534 |
| 0.7489 |
| 0.7427 |
| 0.7224 |
| 0.7303 |
| 0.7447 |
| 0.7434 |
| 0.7396 |
| 0.7366 |
| 0.7243 |