Storia delle tariffe giornaliere SRD /FJD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 0.81916 dollaro delle Figi
il minimo sul
1 dollaro del Suriname = 0.05719 dollaro delle Figi
Storico dei prezzi di FJD / SRD
Date | SRD/FJD |
| 0.06938 |
| 0.07013 |
| 0.06773 |
| 0.06715 |
| 0.06609 |
| 0.06523 |
| 0.06428 |
| 0.06431 |
| 0.06502 |
| 0.06445 |
| 0.06303 |
| 0.06390 |
| 0.06407 |
| 0.06203 |
| 0.06165 |
| 0.06172 |
| 0.06074 |
| 0.06220 |
| 0.06033 |
| 0.06104 |
| 0.05973 |
| 0.05951 |
| 0.05909 |
| 0.05974 |
| 0.05933 |
| 0.05879 |
| 0.05891 |
| 0.06057 |
| 0.05921 |
| 0.06002 |
| 0.06007 |
| 0.05990 |
| 0.05944 |
| 0.05958 |
| 0.05926 |
| 0.05924 |
| 0.05889 |
| 0.05857 |
| 0.05917 |
| 0.05914 |
| 0.05965 |
| 0.05775 |
| 0.05791 |
| 0.05816 |
| 0.05810 |
| 0.05868 |
| 0.05991 |
| 0.05910 |
| 0.05853 |
| 0.05959 |
| 0.05995 |
| 0.06027 |
| 0.05997 |
| 0.05952 |
| 0.05915 |
| 0.05978 |
| 0.05999 |
| 0.05982 |
| 0.06530 |
| 0.06598 |
| 0.06539 |
| 0.06568 |
| 0.06730 |
| 0.06775 |
| 0.06796 |
| 0.06713 |
| 0.06857 |
| 0.06859 |
| 0.06944 |
| 0.07064 |
| 0.06964 |
| 0.06969 |
| 0.06917 |
| 0.07143 |
| 0.07290 |
| 0.07421 |
| 0.07723 |
| 0.07826 |
| 0.08099 |
| 0.08126 |
| 0.08424 |
| 0.07975 |
| 0.08340 |
| 0.08032 |
| 0.08268 |
| 0.08627 |
| 0.08920 |
| 0.09044 |
| 0.09013 |
| 0.09351 |
| 0.08965 |
| 0.09231 |
| 0.09809 |
| 0.09918 |
| 0.09873 |
| 0.09879 |
| 0.09984 |
| 0.10041 |
| 0.09950 |
| 0.10155 |
| 0.10338 |
| 0.10399 |
| 0.10442 |
| 0.10487 |
| 0.10393 |
| 0.10138 |
| 0.10316 |
| 0.10288 |
| 0.10383 |
| 0.10305 |
| 0.10572 |
| 0.10385 |
| 0.10369 |
| 0.10135 |
| 0.09985 |
| 0.10029 |
| 0.10079 |
| 0.10917 |
| 0.09937 |
| 0.09906 |
| 0.09951 |
| 0.09903 |
| 0.09821 |
| 0.09729 |
| 0.09665 |
| 0.09616 |
| 0.09645 |
| 0.09725 |
| 0.09808 |
| 0.09813 |
| 0.09865 |
| 0.09781 |
| 0.09744 |
| 0.09684 |
| 0.09837 |
| 0.09856 |
| 0.09697 |
| 0.09731 |
| 0.09766 |
| 0.09803 |
| 0.09804 |
| 0.09865 |
| 0.09918 |
| 0.09884 |
| 0.09648 |
| 0.09704 |
| 0.14334 |
| 0.14334 |
| 0.14340 |
| 0.14337 |
| 0.14320 |
| 0.14351 |
| 0.14363 |
| 0.14363 |
| 0.14583 |
| 0.14580 |
| 0.14598 |
| 0.14437 |
| 0.14416 |
| 0.14517 |
| 0.14357 |
| 0.14230 |
| 0.14300 |
| 0.14407 |
| 0.14481 |
| 0.14410 |
| 0.14460 |
| 0.14413 |
| 0.14428 |
| 0.14529 |
| 0.14446 |
| 0.14559 |
| 0.14649 |
| 0.14661 |
| 0.14809 |
| 0.14744 |
| 0.14856 |
| 0.15113 |
| 0.15039 |
| 0.15120 |
| 0.15001 |
| 0.14962 |
| 0.15145 |
| 0.28439 |
| 0.28318 |
| 0.28360 |
| 0.28188 |
| 0.28658 |
| 0.28542 |
| 0.28615 |
| 0.28615 |
| 0.28529 |
| 0.28842 |
| 0.28980 |
| 0.28929 |
| 0.29213 |
| 0.29086 |
| 0.29079 |
| 0.28879 |
| 0.29438 |
| 0.29997 |
| 0.30078 |
| 0.30105 |
| 0.30200 |
| 0.30316 |
| 0.30323 |
| 0.30621 |
| 0.30839 |
| 0.30579 |
| 0.31551 |
| 0.30586 |
| 0.29541 |
| 0.29830 |
| 0.29725 |
| 0.29475 |
| 0.29547 |
| 0.29425 |
| 0.29257 |
| 0.29061 |
| 0.28992 |
| 0.28898 |
| 0.28756 |
| 0.28974 |
| 0.29036 |
| 0.29156 |
| 0.29220 |
| 0.29386 |
| 0.29328 |
| 0.29315 |
| 0.29245 |
| 0.29200 |
| 0.29252 |
| 0.29489 |
| 0.29548 |
| 0.29486 |
| 0.29489 |
| 0.29162 |
| 0.29067 |
| 0.29361 |
| 0.29193 |
| 0.29193 |
| 0.29136 |
| 0.29055 |
| 0.28830 |
| 0.28517 |
| 0.28547 |
| 0.28737 |
| 0.28688 |
| 0.28949 |
| 0.29049 |
| 0.28786 |
| 0.28780 |
| 0.28929 |
| 0.28967 |
| 0.28992 |
| 0.28917 |
| 0.28682 |
| 0.28622 |
| 0.28451 |
| 0.28682 |
| 0.28487 |
| 0.28379 |
| 0.28445 |
| 0.28517 |
| 0.28505 |
| 0.28445 |
| 0.28517 |
| 0.28590 |
| 0.28318 |
| 0.28348 |
| 0.28457 |
| 0.28295 |
| 0.28602 |
| 0.28708 |
| 0.28589 |
| 0.28414 |
| 0.28348 |
| 0.28116 |
| 0.28379 |
| 0.28229 |
| 0.28475 |
| 0.28469 |
| 0.28910 |
| 0.28855 |
| 0.28596 |
| 0.28744 |
| 0.28426 |
| 0.28330 |
| 0.28475 |
| 0.28596 |
| 0.28408 |
| 0.28152 |
| 0.28408 |
| 0.28372 |
| 0.28278 |
| 0.27982 |
| 0.28040 |
| 0.28017 |
| 0.28081 |
| 0.28120 |
| 0.27857 |
| 0.27840 |
| 0.27708 |
| 0.27661 |
| 0.27863 |
| 0.27805 |
| 0.27869 |
| 0.28003 |
| 0.27728 |
| 0.27373 |
| 0.27157 |
| 0.27112 |
| 0.27480 |
| 0.27211 |
| 0.27123 |
| 0.27096 |
| 0.27272 |
| 0.26938 |
| 0.26997 |
| 0.27189 |
| 0.26922 |
| 0.26685 |
| 0.26850 |
| 0.27082 |
| 0.27376 |
| 0.27326 |
| 0.27489 |
| 0.27733 |
| 0.27964 |
| 0.27961 |
| 0.27879 |
| 0.28066 |
| 0.27920 |
| 0.27650 |
| 0.27885 |
| 0.27644 |
| 0.27424 |
| 0.27413 |
| 0.27294 |
| 0.27095 |
| 0.27058 |
| 0.27079 |
| 0.27128 |
| 0.27205 |
| 0.27019 |
| 0.27155 |
| 0.27046 |
| 0.26936 |
| 0.26926 |
| 0.27114 |
| 0.27358 |
| 0.27237 |
| 0.27271 |
| 0.27298 |
| 0.27553 |
| 0.27737 |
| 0.27715 |
| 0.27808 |
| 0.28199 |
| 0.28237 |
| 0.28013 |
| 0.27729 |
| 0.27884 |
| 0.27584 |
| 0.27733 |
| 0.27714 |
| 0.27684 |
| 0.27921 |
| 0.27822 |
| 0.27535 |
| 0.27501 |
| 0.27774 |
| 0.27440 |
| 0.27877 |
| 0.27898 |
| 0.28175 |
| 0.28665 |
| 0.28970 |
| 0.28962 |
| 0.28968 |
| 0.28442 |
| 0.28543 |
| 0.28865 |
| 0.29041 |
| 0.28709 |
| 0.28622 |
| 0.29696 |
| 0.29674 |
| 0.29079 |
| 0.28055 |
| 0.26946 |
| 0.26593 |
| 0.27113 |
| 0.27522 |
| 0.29135 |
| 0.27786 |
| 0.28531 |
| 0.28573 |
| 0.28916 |
| 0.29300 |
| 0.29009 |
| 0.29204 |
| 0.29036 |
| 0.29352 |
| 0.29779 |
| 0.29528 |
| 0.31998 |
| 0.32553 |
| 0.33799 |
| 0.34639 |
| 0.34975 |
| 0.37727 |
| 0.37314 |
| 0.36767 |
| 0.36901 |
| 0.39620 |
| 0.43864 |
| 0.52417 |
| 0.52360 |
| 0.52742 |
| 0.52855 |
| 0.53299 |
| 0.53525 |
| 0.53635 |
| 0.53988 |
| 0.54153 |
| 0.53935 |
| 0.54498 |
| 0.53282 |
| 0.53379 |
| 0.53857 |
| 0.54190 |
| 0.53791 |
| 0.56734 |
| 0.56396 |
| 0.61306 |
| 0.65844 |
| 0.65868 |
| 0.64942 |
| 0.64585 |
| 0.64419 |
| 0.64237 |
| 0.65509 |
| 0.65724 |
| 0.65720 |
| 0.65592 |
| 0.66540 |
| 0.65658 |
| 0.65109 |
| 0.64697 |
| 0.64570 |
| 0.65005 |
| 0.64842 |
| 0.64934 |
| 0.64558 |
| 0.64269 |
| 0.63501 |
| 0.63416 |
| 0.63077 |
| 0.62891 |
| 0.62815 |
| 0.61547 |
| 0.61124 |
| 0.61169 |
| 0.61815 |
| 0.62026 |
| 0.62188 |
| 0.61769 |
| 0.62713 |
| 0.62557 |
| 0.61214 |
| 0.63030 |
| 0.62729 |
| 0.62245 |
| 0.61937 |
| 0.62495 |
| 0.61335 |
| 0.61434 |
| 0.61955 |
| 0.60650 |
| 0.59664 |
| 0.60798 |
| 0.60675 |
| 0.60439 |
| 0.60222 |
| 0.60134 |
| 0.59434 |
| 0.59450 |
| 0.59130 |
| 0.58932 |
| 0.58798 |
| 0.58237 |
| 0.58124 |
| 0.58322 |
| 0.58190 |
| 0.58011 |
| 0.58244 |
| 0.57567 |
| 0.56873 |
| 0.55794 |
| 0.56715 |
| 0.55581 |
| 0.55738 |
| 0.56441 |
| 0.55692 |
| 0.55445 |
| 0.55439 |
| 0.55452 |
| 0.55274 |
| 0.55492 |
| 0.55302 |
| 0.55705 |
| 0.55779 |
| 0.55839 |
| 0.55407 |
| 0.55309 |
| 0.56480 |
| 0.56190 |
| 0.56141 |
| 0.55955 |
| 0.56238 |
| 0.55943 |
| 0.56495 |
| 0.56984 |
| 0.57071 |
| 0.57186 |
| 0.57000 |
| 0.56881 |
| 0.57247 |
| 0.57890 |
| 0.57648 |
| 0.57496 |
| 0.57124 |
| 0.57052 |
| 0.57377 |
| 0.57261 |
| 0.57435 |
| 0.56833 |
| 0.56964 |
| 0.56816 |
| 0.56054 |
| 0.56560 |
| 0.56046 |
| 0.55908 |
| 0.55394 |
| 0.56068 |
| 0.56125 |
| 0.56396 |
| 0.55962 |
| 0.56669 |
| 0.57084 |
| 0.57719 |
| 0.57599 |
| 0.57149 |
| 0.57210 |
| 0.57903 |
| 0.57018 |
| 0.57708 |
| 0.57751 |
| 0.57918 |
| 0.57832 |
| 0.57503 |
| 0.56143 |
| 0.56390 |
| 0.56158 |
| 0.56091 |
| 0.55905 |
| 0.55238 |
| 0.54113 |
| 0.54168 |
| 0.54621 |
| 0.53810 |
| 0.54258 |
| 0.54337 |
| 0.54184 |
| 0.54365 |
| 0.54386 |
| 0.54710 |
| 0.54331 |
| 0.54017 |
| 0.54221 |
| 0.53727 |
| 0.53906 |
| 0.53786 |
| 0.53636 |
| 0.54067 |
| 0.54248 |
| 0.53650 |
| 0.53970 |
| 0.53654 |
| 0.54346 |
| 0.54026 |
| 0.54395 |
| 0.54398 |
| 0.54029 |
| 0.54147 |
| 0.54286 |
| 0.54350 |
| 0.54116 |
| 0.53697 |
| 0.53857 |
| 0.53720 |
| 0.54310 |
| 0.54879 |
| 0.53809 |
| 0.54433 |
| 0.54483 |
| 0.53945 |
| 0.54195 |
| 0.54481 |
| 0.55004 |
| 0.55971 |
| 0.55312 |
| 0.56171 |
| 0.55867 |
| 0.56374 |
| 0.57046 |
| 0.56790 |
| 0.56367 |
| 0.55788 |
| 0.55400 |
| 0.54085 |
| 0.54552 |
| 0.54446 |
| 0.54885 |
| 0.53866 |
| 0.54194 |
| 0.54068 |
| 0.54160 |
| 0.53847 |
| 0.53976 |
| 0.53252 |
| 0.53747 |
| 0.53639 |
| 0.53943 |
| 0.54408 |
| 0.55362 |
| 0.55500 |
| 0.55770 |
| 0.55860 |
| 0.56497 |
| 0.55959 |
| 0.56054 |
| 0.57096 |
| 0.56284 |
| 0.55329 |
| 0.54979 |
| 0.52815 |
| 0.54923 |
| 0.56923 |
| 0.57167 |
| 0.56451 |
| 0.56067 |
| 0.54614 |
| 0.54596 |
| 0.54134 |
| 0.53775 |
| 0.53956 |
| 0.54352 |
| 0.53330 |
| 0.52479 |
| 0.54059 |
| 0.53682 |
| 0.52645 |
| 0.53511 |
| 0.54105 |
| 0.54331 |
| 0.53794 |
| 0.54607 |
| 0.54456 |
| 0.54738 |
| 0.54271 |
| 0.54520 |
| 0.53244 |
| 0.54040 |
| 0.54705 |
| 0.54667 |
| 0.55468 |
| 0.55552 |
| 0.56148 |
| 0.56588 |
| 0.56136 |
| 0.56555 |
| 0.56537 |
| 0.56547 |
| 0.55513 |
| 0.56238 |
| 0.68335 |
| 0.67220 |
| 0.67406 |
| 0.69188 |
| 0.68332 |
| 0.68931 |
| 0.67897 |
| 0.68163 |
| 0.69634 |
| 0.68267 |
| 0.68202 |
| 0.66845 |
| 0.67923 |
| 0.68496 |
| 0.67890 |
| 0.68216 |
| 0.69670 |
| 0.69680 |
| 0.70137 |
| 0.70305 |
| 0.71202 |
| 0.70829 |
| 0.71495 |
| 0.72364 |
| 0.70640 |
| 0.71233 |
| 0.71225 |
| 0.73667 |
| 0.73020 |
| 0.73705 |
| 0.72980 |
| 0.72325 |
| 0.74148 |
| 0.75528 |
| 0.76365 |
| 0.75520 |
| 0.68416 |
| 0.69532 |
| 0.69798 |
| 0.69867 |
| 0.70310 |
| 0.70140 |
| 0.70971 |
| 0.70888 |
| 0.71472 |
| 0.71078 |
| 0.71042 |
| 0.71032 |
| 0.71844 |
| 0.71550 |
| 0.72444 |
| 0.71737 |
| 0.70893 |
| 0.69716 |
| 0.69498 |
| 0.70339 |
| 0.71125 |
| 0.71033 |
| 0.70030 |
| 0.70034 |
| 0.70017 |
| 0.70207 |
| 0.68908 |
| 0.69555 |
| 0.70847 |
| 0.69577 |
| 0.69692 |
| 0.69893 |
| 0.71929 |
| 0.71638 |
| 0.70573 |
| 0.72081 |
| 0.73865 |
| 0.73554 |
| 0.73645 |
| 0.74493 |
| 0.74270 |
| 0.74057 |
| 0.73733 |
| 0.74756 |
| 0.76283 |
| 0.75463 |
| 0.74346 |
| 0.74560 |
| 0.74170 |
| 0.75894 |
| 0.75153 |
| 0.76628 |
| 0.78225 |
| 0.77259 |
| 0.79705 |
| 0.80201 |
| 0.80748 |
| 0.64648 |
| 0.64026 |
| 0.64947 |
| 0.65083 |
| 0.67120 |
| 0.68241 |
| 0.68549 |
| 0.67747 |
| 0.67113 |
| 0.66383 |
| 0.67576 |
| 0.66441 |
| 0.66203 |
| 0.64066 |
| 0.62688 |
| 0.64549 |
| 0.65623 |
| 0.65982 |
| 0.67319 |
| 0.65537 |
| 0.67562 |
| 0.67982 |
| 0.66486 |
| 0.65524 |
| 0.66485 |
| 0.63951 |
| 0.65058 |
| 0.61647 |
| 0.58574 |
| 0.59024 |
| 0.59303 |
| 0.59413 |
| 0.57907 |
| 0.58295 |
| 0.57387 |
| 0.57483 |
| 0.55497 |
| 0.54899 |
| 0.54110 |
| 0.53037 |
| 0.53199 |
| 0.54462 |
| 0.54709 |
| 0.55308 |
| 0.54106 |
| 0.54073 |
| 0.52915 |
| 0.53156 |
| 0.54622 |
| 0.54464 |
| 0.54415 |
| 0.54251 |
| 0.53193 |