Storia delle tariffe giornaliere SOS /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 scellino somalo = 0.00149806 argento
il minimo sul
1 scellino somalo = 0.00002214 argento
Date | SOS/XAG |
---|---|
0.00005502 | |
0.00006194 | |
0.00006374 | |
0.00006461 | |
0.00006402 | |
0.00006058 | |
0.00006292 | |
0.00006976 | |
0.00007095 | |
0.00006962 | |
0.00007141 | |
0.00007304 | |
0.00007775 | |
0.00007624 | |
0.00007712 | |
0.00007835 | |
0.00007548 | |
0.00007930 | |
0.00007559 | |
0.00007570 | |
0.00007326 | |
0.00007207 | |
0.00007349 | |
0.00007668 | |
0.00007129 | |
0.00007097 | |
0.00007421 | |
0.00007834 | |
0.00007625 | |
0.00007520 | |
0.00007621 | |
0.00007759 | |
0.00007990 | |
0.00008385 | |
0.00007581 | |
0.00007554 | |
0.00007603 | |
0.00007321 | |
0.00007250 | |
0.00007721 | |
0.00007771 | |
0.00007596 | |
0.00007100 | |
0.00007226 | |
0.00007069 | |
0.00007589 | |
0.00007672 | |
0.00007716 | |
0.00007322 | |
0.00007301 | |
0.00007456 | |
0.00007602 | |
0.00007445 | |
0.00007300 | |
0.00006877 | |
0.00007051 | |
0.00007002 | |
0.00007026 | |
0.00008067 | |
0.00008358 | |
0.00008527 | |
0.00008066 | |
0.00007991 | |
0.00007892 | |
0.00007461 | |
0.00007512 | |
0.00007239 | |
0.00007439 | |
0.00007299 | |
0.00007370 | |
0.00007645 | |
0.00007538 | |
0.00007907 | |
0.00008401 | |
0.00008429 | |
0.00008016 | |
0.00008472 | |
0.00009176 | |
0.00009139 | |
0.00009427 | |
0.00008962 | |
0.00008638 | |
0.00009551 | |
0.00009011 | |
0.00008867 | |
0.00009657 | |
0.00009351 | |
0.00009246 | |
0.00008676 | |
0.00008430 | |
0.00008647 | |
0.00009546 | |
0.00009238 | |
0.00009032 | |
0.00008648 | |
0.00008168 | |
0.00007998 | |
0.00008151 | |
0.00007824 | |
0.00007887 | |
0.00007917 | |
0.00007993 | |
0.00007888 | |
0.00007630 | |
0.00007288 | |
0.00006819 | |
0.00006852 | |
0.00006699 | |
0.00007012 | |
0.00007201 | |
0.00007201 | |
0.00007470 | |
0.00007653 | |
0.00007184 | |
0.00007509 | |
0.00007644 | |
0.00007494 | |
0.00007468 | |
0.00007730 | |
0.00007716 | |
0.00007681 | |
0.00007495 | |
0.00007103 | |
0.00006860 | |
0.00007047 | |
0.00007161 | |
0.00007006 | |
0.00007364 | |
0.00007659 | |
0.00007610 | |
0.00007602 | |
0.00007717 | |
0.00007248 | |
0.00007002 | |
0.00007198 | |
0.00007294 | |
0.00007233 | |
0.00007369 | |
0.00006807 | |
0.00006836 | |
0.00006845 | |
0.00006555 | |
0.00006540 | |
0.00006618 | |
0.00006634 | |
0.00006176 | |
0.00006169 | |
0.00006155 | |
0.00006215 | |
0.00006090 | |
0.00006297 | |
0.00006397 | |
0.00006565 | |
0.00006693 | |
0.00006930 | |
0.00006973 | |
0.00006969 | |
0.00006668 | |
0.00006562 | |
0.00006843 | |
0.00006491 | |
0.00006105 | |
0.00006259 | |
0.00006302 | |
0.00006043 | |
0.00006805 | |
0.00006915 | |
0.00006866 | |
0.00006341 | |
0.00006515 | |
0.00006560 | |
0.00007219 | |
0.00007023 | |
0.00007603 | |
0.00007310 | |
0.00006926 | |
0.00007110 | |
0.00007163 | |
0.00007095 | |
0.00007056 | |
0.00006866 | |
0.00007067 | |
0.00007262 | |
0.00006886 | |
0.00006342 | |
0.00006433 | |
0.00006149 | |
0.00006489 | |
0.00006296 | |
0.00005932 | |
0.00007106 | |
0.00006732 | |
0.00008656 | |
0.00009016 | |
0.00009411 | |
0.00009643 | |
0.00009678 | |
0.00009927 | |
0.00009732 | |
0.00009408 | |
0.00010105 | |
0.00010098 | |
0.00011158 | |
0.00011635 | |
0.00011388 | |
0.00011299 | |
0.00011239 | |
0.00011204 | |
0.00012313 | |
0.00012540 | |
0.00013225 | |
0.00010167 | |
0.00010235 | |
0.00009261 | |
0.00009650 | |
0.00009667 | |
0.00009767 | |
0.00009522 | |
0.00009554 | |
0.00009608 | |
0.00009528 | |
0.00009637 | |
0.00009902 | |
0.00010118 | |
0.00010408 | |
0.00010178 | |
0.00010238 | |
0.00010130 | |
0.00010254 | |
0.00009579 | |
0.00009693 | |
0.00009812 | |
0.00009791 | |
0.00009897 | |
0.00010124 | |
0.00009260 | |
0.00009663 | |
0.00009627 | |
0.00009400 | |
0.00009774 | |
0.00010237 | |
0.00010118 | |
0.00010469 | |
0.00010501 | |
0.00010570 | |
0.00011184 | |
0.00011467 | |
0.00011331 | |
0.00011161 | |
0.00011606 | |
0.00011745 | |
0.00011697 | |
0.00011844 | |
0.00011904 | |
0.00011673 | |
0.00011542 | |
0.00011567 | |
0.00011498 | |
0.00011486 | |
0.00011318 | |
0.00011428 | |
0.00011079 | |
0.00011246 | |
0.00011271 | |
0.00011451 | |
0.00010859 | |
0.00010926 | |
0.00010995 | |
0.00010874 | |
0.00010943 | |
0.00011315 | |
0.00010998 | |
0.00010998 | |
0.00011144 | |
0.00011683 | |
0.00011773 | |
0.00011842 | |
0.00011986 | |
0.00012099 | |
0.00011951 | |
0.00012328 | |
0.00011775 | |
0.00011916 | |
0.00011858 | |
0.00011736 | |
0.00012001 | |
0.00011923 | |
0.00012099 | |
0.00012254 | |
0.00012216 | |
0.00011928 | |
0.00011607 | |
0.00011713 | |
0.00011521 | |
0.00011283 | |
0.00011133 | |
0.00011236 | |
0.00010944 | |
0.00010726 | |
0.00010902 | |
0.00010581 | |
0.00010504 | |
0.00010226 | |
0.00010558 | |
0.00010485 | |
0.00010516 | |
0.00010504 | |
0.00010455 | |
0.00010618 | |
0.00010397 | |
0.00010359 | |
0.00010505 | |
0.00010355 | |
0.00010281 | |
0.00010549 | |
0.00010320 | |
0.00010492 | |
0.00010365 | |
0.00010385 | |
0.00010410 | |
0.00010270 | |
0.00009992 | |
0.00010136 | |
0.00009962 | |
0.00010088 | |
0.00010188 | |
0.00010618 | |
0.00010436 | |
0.00010959 | |
0.00010575 | |
0.00010107 | |
0.00010162 | |
0.00010151 | |
0.00010065 | |
0.00010252 | |
0.00010110 | |
0.00010028 | |
0.00010186 | |
0.00010416 | |
0.00010067 | |
0.00010022 | |
0.00009692 | |
0.00009673 | |
0.00009918 | |
0.00010205 | |
0.00010152 | |
0.00010624 | |
0.00010382 | |
0.00010494 | |
0.00010740 | |
0.00011024 | |
0.00010679 | |
0.00010427 | |
0.00010421 | |
0.00010191 | |
0.00009858 | |
0.00009907 | |
0.00010054 | |
0.00010424 | |
0.00010641 | |
0.00010253 | |
0.00009700 | |
0.00009387 | |
0.00009668 | |
0.00009404 | |
0.00009458 | |
0.00009890 | |
0.00010218 | |
0.00009305 | |
0.00009333 | |
0.00009328 | |
0.00009324 | |
0.00009226 | |
0.00009231 | |
0.00009322 | |
0.00009321 | |
0.00009334 | |
0.00009612 | |
0.00009622 | |
0.00009637 | |
0.00009642 | |
0.00009281 | |
0.00009799 | |
0.00009890 | |
0.00009215 | |
0.00009252 | |
0.00009250 | |
0.00009160 | |
0.00009203 | |
0.00009146 | |
0.00009130 | |
0.00009133 | |
0.00009210 | |
0.00009235 | |
0.00009229 | |
0.00009130 | |
0.00009122 | |
0.00008742 | |
0.00008773 | |
0.00008483 | |
0.00008755 | |
0.00008642 | |
0.00094040 | |
0.00092378 | |
0.00009601 | |
0.00108731 | |
0.00108534 | |
0.00113888 | |
0.00114395 | |
0.00110390 | |
0.00108799 | |
0.00104295 | |
0.00102603 | |
0.00105532 | |
0.00111293 | |
0.00118010 | |
0.00118487 | |
0.00117937 | |
0.00113427 | |
0.00115676 | |
0.00117528 | |
0.00120273 | |
0.00116249 | |
0.00114436 | |
0.00120973 | |
0.00125741 | |
0.00127195 | |
0.00126094 | |
0.00126201 | |
0.00127468 | |
0.00123903 | |
0.00129702 | |
0.00143304 | |
0.00125421 | |
0.00126213 | |
0.00123116 | |
0.00125103 | |
0.00011108 | |
0.00010402 | |
0.00009827 | |
0.00009852 | |
0.00009843 | |
0.00009970 | |
0.00010579 | |
0.00010332 | |
0.00010648 | |
0.00010510 | |
0.00010301 | |
0.00010174 | |
0.00009791 | |
0.00009764 | |
0.00010260 | |
0.00010139 | |
0.00010002 | |
0.00009462 | |
0.00009176 | |
0.00009178 | |
0.00008877 | |
0.00008832 | |
0.00008955 | |
0.00008536 | |
0.00008345 | |
0.00008095 | |
0.00008782 | |
0.00008713 | |
0.00008660 | |
0.00008950 | |
0.00008793 | |
0.00008381 | |
0.00008548 | |
0.00008390 | |
0.00009080 | |
0.00009067 | |
0.00008678 | |
0.00008791 | |
0.00008220 | |
0.00008315 | |
0.00008221 | |
0.00007867 | |
0.00007946 | |
0.00008362 | |
0.00008600 | |
0.00008739 | |
0.00008788 | |
0.00008428 | |
0.00008358 | |
0.00008586 | |
0.00007907 | |
0.00007942 | |
0.00008121 | |
0.00007918 | |
0.00007495 | |
0.00007357 | |
0.00007378 | |
0.00007540 | |
0.00007331 | |
0.00006925 | |
0.00006492 | |
0.00006336 | |
0.00006113 | |
0.00006167 | |
0.00006040 | |
0.00005907 | |
0.00005836 | |
0.00005417 | |
0.00005278 | |
0.00005276 | |
0.00005233 | |
0.00005177 | |
0.00005107 | |
0.00005420 | |
0.00005563 | |
0.00005614 | |
0.00005334 | |
0.00005339 | |
0.00005232 | |
0.00005241 | |
0.00005232 | |
0.00005267 | |
0.00005061 | |
0.00005119 | |
0.00005110 | |
0.00004995 | |
0.00004665 | |
0.00004665 | |
0.00004469 | |
0.00004318 | |
0.00004295 | |
0.00004587 | |
0.00004746 | |
0.00004670 | |
0.00004437 | |
0.00004490 | |
0.00004417 | |
0.00004502 | |
0.00004527 | |
0.00004275 | |
0.00004262 | |
0.00004336 | |
0.00004120 | |
0.00004033 | |
0.00003824 | |
0.00003762 | |
0.00003568 | |
0.00003644 | |
0.00003788 | |
0.00003586 | |
0.00003656 | |
0.00003598 | |
0.00003565 | |
0.00003287 | |
0.00003253 | |
0.00003188 | |
0.00003268 | |
0.00003491 | |
0.00003734 | |
0.00003668 | |
0.00003709 | |
0.00003639 | |
0.00003766 | |
0.00003659 | |
0.00003028 | |
0.00003014 | |
0.00002971 | |
0.00003003 | |
0.00002995 | |
0.00002951 | |
0.00002851 | |
0.00002804 | |
0.00002777 | |
0.00002513 | |
0.00002487 | |
0.00002354 | |
0.00002261 |