Storia delle tariffe giornaliere SOS /SIT dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.4391 tallero sloveno
il minimo sul
1 scellino somalo = 0.0567 tallero sloveno
Storico dei prezzi di SIT / SOS
Date | SOS/SIT |
| 0.3857 |
| 0.3889 |
| 0.3895 |
| 0.3914 |
| 0.3933 |
| 0.3948 |
| 0.3871 |
| 0.3906 |
| 0.3870 |
| 0.3846 |
| 0.3836 |
| 0.3862 |
| 0.3865 |
| 0.3892 |
| 0.3893 |
| 0.3900 |
| 0.3873 |
| 0.3857 |
| 0.3835 |
| 0.3832 |
| 0.3789 |
| 0.3799 |
| 0.3839 |
| 0.3894 |
| 0.3867 |
| 0.3827 |
| 0.3834 |
| 0.3918 |
| 0.3913 |
| 0.3953 |
| 0.3931 |
| 0.3975 |
| 0.3965 |
| 0.4006 |
| 0.3966 |
| 0.3942 |
| 0.3913 |
| 0.3896 |
| 0.3887 |
| 0.3863 |
| 0.3859 |
| 0.3827 |
| 0.3828 |
| 0.3805 |
| 0.3746 |
| 0.3823 |
| 0.3858 |
| 0.3858 |
| 0.3856 |
| 0.3916 |
| 0.3931 |
| 0.3938 |
| 0.3895 |
| 0.3875 |
| 0.3830 |
| 0.3844 |
| 0.3824 |
| 0.3855 |
| 0.3929 |
| 0.3945 |
| 0.3973 |
| 0.3945 |
| 0.3928 |
| 0.3930 |
| 0.3886 |
| 0.3876 |
| 0.3892 |
| 0.3928 |
| 0.3948 |
| 0.3960 |
| 0.3969 |
| 0.4001 |
| 0.4017 |
| 0.4073 |
| 0.4113 |
| 0.4082 |
| 0.4209 |
| 0.4262 |
| 0.4277 |
| 0.4282 |
| 0.4343 |
| 0.4288 |
| 0.4386 |
| 0.4206 |
| 0.4164 |
| 0.4237 |
| 0.4207 |
| 0.4243 |
| 0.4143 |
| 0.4102 |
| 0.4106 |
| 0.4117 |
| 0.4083 |
| 0.4116 |
| 0.3971 |
| 0.3915 |
| 0.3936 |
| 0.3962 |
| 0.3866 |
| 0.3847 |
| 0.3864 |
| 0.3964 |
| 0.3905 |
| 0.3939 |
| 0.3863 |
| 0.3743 |
| 0.3763 |
| 0.3797 |
| 0.3659 |
| 0.3663 |
| 0.3644 |
| 0.3605 |
| 0.3672 |
| 0.3642 |
| 0.3631 |
| 0.3637 |
| 0.3642 |
| 0.3641 |
| 0.3657 |
| 0.3654 |
| 0.3653 |
| 0.3649 |
| 0.3670 |
| 0.3625 |
| 0.3563 |
| 0.3553 |
| 0.3550 |
| 0.3524 |
| 0.3585 |
| 0.3549 |
| 0.3526 |
| 0.3516 |
| 0.3492 |
| 0.3489 |
| 0.3512 |
| 0.3513 |
| 0.3517 |
| 0.3530 |
| 0.3489 |
| 0.3493 |
| 0.3501 |
| 0.3477 |
| 0.3491 |
| 0.3471 |
| 0.3462 |
| 0.3402 |
| 0.3383 |
| 0.3386 |
| 0.3376 |
| 0.3392 |
| 0.3396 |
| 0.3418 |
| 0.3414 |
| 0.3441 |
| 0.3459 |
| 0.3509 |
| 0.3501 |
| 0.3456 |
| 0.3483 |
| 0.3423 |
| 0.3393 |
| 0.3413 |
| 0.3417 |
| 0.3419 |
| 0.3403 |
| 0.3429 |
| 0.3391 |
| 0.3370 |
| 0.3374 |
| 0.3374 |
| 0.3396 |
| 0.3409 |
| 0.3459 |
| 0.3486 |
| 0.3466 |
| 0.3491 |
| 0.3550 |
| 0.3497 |
| 0.3509 |
| 0.3506 |
| 0.3498 |
| 0.3541 |
| 0.3512 |
| 0.3479 |
| 0.3505 |
| 0.3473 |
| 0.3512 |
| 0.3474 |
| 0.3520 |
| 0.3512 |
| 0.3508 |
| 0.3607 |
| 0.3643 |
| 0.3650 |
| 0.3670 |
| 0.3662 |
| 0.3646 |
| 0.3654 |
| 0.3713 |
| 0.3799 |
| 0.3791 |
| 0.3823 |
| 0.3796 |
| 0.3819 |
| 0.3800 |
| 0.3807 |
| 0.3780 |
| 0.3750 |
| 0.3848 |
| 0.3696 |
| 0.3616 |
| 0.3702 |
| 0.3808 |
| 0.3800 |
| 0.3772 |
| 0.3745 |
| 0.3746 |
| 0.3729 |
| 0.3708 |
| 0.3696 |
| 0.3694 |
| 0.3731 |
| 0.3709 |
| 0.3743 |
| 0.3725 |
| 0.3756 |
| 0.3737 |
| 0.3750 |
| 0.3718 |
| 0.3729 |
| 0.3703 |
| 0.3756 |
| 0.3764 |
| 0.3793 |
| 0.3760 |
| 0.3752 |
| 0.3751 |
| 0.3780 |
| 0.3727 |
| 0.3738 |
| 0.3692 |
| 0.3682 |
| 0.3713 |
| 0.3693 |
| 0.3665 |
| 0.3680 |
| 0.3644 |
| 0.3631 |
| 0.3677 |
| 0.3660 |
| 0.3684 |
| 0.3701 |
| 0.3697 |
| 0.3684 |
| 0.3686 |
| 0.3700 |
| 0.3673 |
| 0.3658 |
| 0.3674 |
| 0.3691 |
| 0.3645 |
| 0.3647 |
| 0.3673 |
| 0.3653 |
| 0.3641 |
| 0.3661 |
| 0.3669 |
| 0.3614 |
| 0.3615 |
| 0.3642 |
| 0.3596 |
| 0.3596 |
| 0.3600 |
| 0.3628 |
| 0.3646 |
| 0.3632 |
| 0.3642 |
| 0.3646 |
| 0.3607 |
| 0.3692 |
| 0.3624 |
| 0.3637 |
| 0.3610 |
| 0.3569 |
| 0.3603 |
| 0.3578 |
| 0.3521 |
| 0.3549 |
| 0.3574 |
| 0.3566 |
| 0.3547 |
| 0.3608 |
| 0.3633 |
| 0.3584 |
| 0.3533 |
| 0.3543 |
| 0.3539 |
| 0.3524 |
| 0.3560 |
| 0.3538 |
| 0.3578 |
| 0.3519 |
| 0.3549 |
| 0.3563 |
| 0.3529 |
| 0.3488 |
| 0.3466 |
| 0.3438 |
| 0.3397 |
| 0.3348 |
| 0.3370 |
| 0.3349 |
| 0.3305 |
| 0.3347 |
| 0.3320 |
| 0.3356 |
| 0.3342 |
| 0.3358 |
| 0.3340 |
| 0.3323 |
| 0.3373 |
| 0.3379 |
| 0.3453 |
| 0.3459 |
| 0.3499 |
| 0.3424 |
| 0.3510 |
| 0.3491 |
| 0.3470 |
| 0.3519 |
| 0.3551 |
| 0.3525 |
| 0.3511 |
| 0.3528 |
| 0.3531 |
| 0.3485 |
| 0.3457 |
| 0.3455 |
| 0.3476 |
| 0.3474 |
| 0.3526 |
| 0.3510 |
| 0.3510 |
| 0.3536 |
| 0.3558 |
| 0.3612 |
| 0.3636 |
| 0.3641 |
| 0.3705 |
| 0.3696 |
| 0.3698 |
| 0.3681 |
| 0.3712 |
| 0.3687 |
| 0.3785 |
| 0.3800 |
| 0.3803 |
| 0.3823 |
| 0.3892 |
| 0.3920 |
| 0.3859 |
| 0.3777 |
| 0.3854 |
| 0.3899 |
| 0.3912 |
| 0.3924 |
| 0.3915 |
| 0.3920 |
| 0.3825 |
| 0.3840 |
| 0.3858 |
| 0.3919 |
| 0.3924 |
| 0.4091 |
| 0.4103 |
| 0.4124 |
| 0.4040 |
| 0.3841 |
| 0.4112 |
| 0.4143 |
| 0.3820 |
| 0.3732 |
| 0.3757 |
| 0.3752 |
| 0.3725 |
| 0.3659 |
| 0.3628 |
| 0.3618 |
| 0.3672 |
| 0.3658 |
| 0.3686 |
| 0.3635 |
| 0.3637 |
| 0.3695 |
| 0.3754 |
| 0.3730 |
| 0.3753 |
| 0.3751 |
| 0.3766 |
| 0.3669 |
| 0.3705 |
| 0.3636 |
| 0.3602 |
| 0.3580 |
| 0.3625 |
| 0.3534 |
| 0.3532 |
| 0.3460 |
| 0.3468 |
| 0.3510 |
| 0.3466 |
| 0.3434 |
| 0.3435 |
| 0.3515 |
| 0.3462 |
| 0.3519 |
| 0.3566 |
| 0.3578 |
| 0.3500 |
| 0.3465 |
| 0.3488 |
| 0.3564 |
| 0.3612 |
| 0.3507 |
| 0.3551 |
| 0.3529 |
| 0.3518 |
| 0.3611 |
| 0.3962 |
| 0.3556 |
| 0.3631 |
| 0.3578 |
| 0.3599 |
| 0.1327 |
| 0.1350 |
| 0.1340 |
| 0.1330 |
| 0.1395 |
| 0.1396 |
| 0.1406 |
| 0.1406 |
| 0.1425 |
| 0.1428 |
| 0.1419 |
| 0.1373 |
| 0.1369 |
| 0.1376 |
| 0.1380 |
| 0.1391 |
| 0.1398 |
| 0.1386 |
| 0.1372 |
| 0.1392 |
| 0.1368 |
| 0.1416 |
| 0.1417 |
| 0.1403 |
| 0.1364 |
| 0.1392 |
| 0.1424 |
| 0.1404 |
| 0.1355 |
| 0.1360 |
| 0.1346 |
| 0.1347 |
| 0.1354 |
| 0.1337 |
| 0.1355 |
| 0.1338 |
| 0.1300 |
| 0.1269 |
| 0.1280 |
| 0.1253 |
| 0.1265 |
| 0.1251 |
| 0.1251 |
| 0.1224 |
| 0.1198 |
| 0.1164 |
| 0.1177 |
| 0.1178 |
| 0.1175 |
| 0.1151 |
| 0.1152 |
| 0.1136 |
| 0.1127 |
| 0.1121 |
| 0.1113 |
| 0.1056 |
| 0.1013 |
| 0.0993 |
| 0.0974 |
| 0.0966 |
| 0.0955 |
| 0.0951 |
| 0.0908 |
| 0.0869 |
| 0.0833 |
| 0.0833 |
| 0.0820 |
| 0.0786 |
| 0.0771 |
| 0.0761 |
| 0.0770 |
| 0.0743 |
| 0.0735 |
| 0.0730 |
| 0.0705 |
| 0.0701 |
| 0.0689 |
| 0.0674 |
| 0.0648 |
| 0.0644 |
| 0.0624 |
| 0.0610 |
| 0.0612 |
| 0.0595 |
| 0.0593 |
| 0.0598 |
| 0.0600 |
| 0.0586 |
| 0.0583 |
| 0.0585 |
| 0.0584 |
| 0.0595 |
| 0.0600 |
| 0.0608 |
| 0.0596 |
| 0.0595 |
| 0.0589 |
| 0.0590 |
| 0.0575 |
| 0.0569 |
| 0.0579 |
| 0.0588 |
| 0.0581 |
| 0.0588 |
| 0.0593 |
| 0.0604 |
| 0.0619 |
| 0.0630 |
| 0.0622 |
| 0.0643 |
| 0.0677 |
| 0.0690 |
| 0.0702 |
| 0.0713 |
| 0.0709 |
| 0.0724 |
| 0.0729 |
| 0.0725 |
| 0.0717 |
| 0.0750 |
| 0.0753 |
| 0.0753 |
| 0.0749 |
| 0.0749 |
| 0.0745 |
| 0.0750 |
| 0.0748 |
| 0.0747 |
| 0.0750 |
| 0.0751 |
| 0.0761 |
| 0.0763 |
| 0.0762 |
| 0.0765 |
| 0.0746 |
| 0.0750 |