Storia delle tariffe giornaliere SIT /GNF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 52.6018 franco della Guinea
il minimo sul
1 tallero sloveno = 9.9324 franco della Guinea
Storico dei prezzi di GNF / SIT
Date | SIT/GNF |
| 38.9940 |
| 38.6881 |
| 38.6254 |
| 38.3043 |
| 38.2481 |
| 38.0870 |
| 38.8593 |
| 38.4995 |
| 38.8739 |
| 39.1033 |
| 39.2042 |
| 38.9450 |
| 38.9082 |
| 38.6457 |
| 38.6470 |
| 38.5734 |
| 38.8515 |
| 39.0010 |
| 39.2128 |
| 39.1878 |
| 39.7112 |
| 39.5966 |
| 39.2088 |
| 38.6490 |
| 38.8980 |
| 39.2939 |
| 39.3485 |
| 38.4962 |
| 38.5498 |
| 38.1408 |
| 38.3495 |
| 37.8735 |
| 37.8959 |
| 37.6816 |
| 38.0530 |
| 38.4176 |
| 38.4440 |
| 38.7010 |
| 38.7999 |
| 39.2115 |
| 39.2379 |
| 39.4678 |
| 39.5877 |
| 39.6866 |
| 40.3064 |
| 39.5907 |
| 39.2340 |
| 39.2411 |
| 39.2951 |
| 38.7185 |
| 38.6903 |
| 38.3989 |
| 38.8993 |
| 39.1120 |
| 39.4447 |
| 39.4160 |
| 39.5387 |
| 39.2913 |
| 38.8747 |
| 38.7318 |
| 38.4468 |
| 38.3710 |
| 38.3805 |
| 38.9064 |
| 38.9754 |
| 39.3999 |
| 38.9383 |
| 38.8642 |
| 38.4069 |
| 38.5412 |
| 38.4440 |
| 37.8855 |
| 37.7581 |
| 37.5325 |
| 37.1683 |
| 37.3434 |
| 36.2812 |
| 35.7418 |
| 35.6817 |
| 35.5695 |
| 35.1063 |
| 36.0081 |
| 34.8525 |
| 36.3552 |
| 36.5642 |
| 36.0597 |
| 36.1840 |
| 35.9838 |
| 36.6253 |
| 37.0442 |
| 37.2236 |
| 36.9255 |
| 36.7361 |
| 36.4812 |
| 37.8076 |
| 38.5982 |
| 38.1734 |
| 38.4821 |
| 39.4754 |
| 39.7340 |
| 39.4039 |
| 38.1919 |
| 38.9619 |
| 38.8167 |
| 39.6229 |
| 41.0097 |
| 40.8461 |
| 40.7183 |
| 41.9533 |
| 42.3986 |
| 42.5192 |
| 43.4022 |
| 42.1854 |
| 42.7116 |
| 43.1748 |
| 43.1109 |
| 44.0377 |
| 44.4730 |
| 44.2852 |
| 44.1871 |
| 44.4559 |
| 44.5305 |
| 44.3519 |
| 45.2207 |
| 46.3078 |
| 46.5820 |
| 46.7622 |
| 46.9838 |
| 47.0497 |
| 47.2905 |
| 47.6957 |
| 47.8380 |
| 48.1535 |
| 48.4969 |
| 48.2428 |
| 48.0170 |
| 47.9861 |
| 47.7804 |
| 48.4506 |
| 48.2866 |
| 48.1631 |
| 48.6384 |
| 48.6029 |
| 48.9113 |
| 48.8362 |
| 49.6632 |
| 49.9040 |
| 50.0284 |
| 50.1723 |
| 49.9758 |
| 50.0659 |
| 49.8393 |
| 49.9929 |
| 50.0438 |
| 49.7129 |
| 49.3015 |
| 49.3152 |
| 49.9345 |
| 50.0184 |
| 50.8938 |
| 51.3837 |
| 52.1303 |
| 51.3437 |
| 51.7547 |
| 51.7159 |
| 51.7405 |
| 52.0189 |
| 51.9358 |
| 50.9456 |
| 50.9059 |
| 50.4515 |
| 50.0138 |
| 48.9935 |
| 48.4560 |
| 48.2678 |
| 48.2628 |
| 47.5522 |
| 48.2390 |
| 48.0963 |
| 48.2991 |
| 48.0867 |
| 47.6365 |
| 47.9377 |
| 47.9198 |
| 47.6932 |
| 48.0746 |
| 47.5275 |
| 47.7278 |
| 47.1799 |
| 47.2530 |
| 47.3185 |
| 46.0136 |
| 45.5984 |
| 45.4745 |
| 45.2412 |
| 45.1060 |
| 45.2975 |
| 45.2099 |
| 44.2217 |
| 43.4932 |
| 42.9991 |
| 42.9181 |
| 43.2816 |
| 43.1681 |
| 43.3129 |
| 43.0842 |
| 43.0087 |
| 43.7122 |
| 42.5275 |
| 44.2985 |
| 45.1753 |
| 44.0999 |
| 42.9498 |
| 42.9169 |
| 43.1551 |
| 43.9618 |
| 43.6071 |
| 44.1491 |
| 44.1362 |
| 44.3866 |
| 44.3987 |
| 43.9359 |
| 43.7452 |
| 43.7911 |
| 44.1078 |
| 43.5850 |
| 43.8053 |
| 42.1219 |
| 42.5868 |
| 42.9599 |
| 42.9870 |
| 42.7934 |
| 42.2688 |
| 42.1269 |
| 42.3690 |
| 42.4090 |
| 42.3314 |
| 41.9909 |
| 42.6481 |
| 42.4862 |
| 43.0091 |
| 43.1965 |
| 42.7954 |
| 43.0383 |
| 43.2065 |
| 43.0166 |
| 43.3688 |
| 43.6930 |
| 43.0583 |
| 43.3329 |
| 42.8685 |
| 42.6703 |
| 42.7303 |
| 42.9870 |
| 42.8597 |
| 42.7988 |
| 43.1113 |
| 43.2553 |
| 43.0462 |
| 42.8564 |
| 43.5820 |
| 43.2365 |
| 43.1539 |
| 43.3262 |
| 43.5553 |
| 43.0700 |
| 43.1351 |
| 43.6939 |
| 43.6309 |
| 43.2874 |
| 43.8149 |
| 44.0665 |
| 43.8691 |
| 43.5103 |
| 43.2603 |
| 43.5733 |
| 43.1013 |
| 43.2724 |
| 43.8116 |
| 42.5221 |
| 43.3375 |
| 43.1330 |
| 43.3876 |
| 43.8954 |
| 43.4022 |
| 43.8191 |
| 44.4137 |
| 44.1500 |
| 44.0014 |
| 43.8424 |
| 44.0957 |
| 43.4502 |
| 43.1547 |
| 43.8454 |
| 44.2760 |
| 44.0694 |
| 44.1082 |
| 44.3787 |
| 43.9405 |
| 44.0494 |
| 43.8149 |
| 44.2973 |
| 44.1262 |
| 43.8028 |
| 44.3236 |
| 44.8961 |
| 44.8869 |
| 45.4619 |
| 45.9606 |
| 46.6525 |
| 46.2853 |
| 46.1818 |
| 46.8353 |
| 46.3312 |
| 46.3858 |
| 46.2969 |
| 46.6967 |
| 46.2527 |
| 46.5135 |
| 46.5114 |
| 46.0875 |
| 46.1463 |
| 45.1615 |
| 45.1452 |
| 44.6382 |
| 44.2806 |
| 44.4333 |
| 44.6749 |
| 44.7087 |
| 44.3745 |
| 43.8792 |
| 44.2443 |
| 44.0102 |
| 43.8065 |
| 43.9843 |
| 44.5289 |
| 44.7363 |
| 44.9274 |
| 44.7150 |
| 44.2117 |
| 43.6279 |
| 44.2034 |
| 44.2322 |
| 44.3369 |
| 43.5916 |
| 43.0254 |
| 43.2753 |
| 43.2319 |
| 42.4036 |
| 42.5025 |
| 42.4754 |
| 42.6089 |
| 42.3877 |
| 42.8960 |
| 41.3141 |
| 42.2676 |
| 42.0744 |
| 42.0873 |
| 40.2992 |
| 41.0975 |
| 41.1471 |
| 42.2980 |
| 41.3028 |
| 40.8258 |
| 41.4355 |
| 41.3020 |
| 41.2924 |
| 41.1054 |
| 41.7251 |
| 41.5961 |
| 41.3808 |
| 41.3575 |
| 41.5461 |
| 41.1380 |
| 40.8980 |
| 40.6013 |
| 40.3731 |
| 40.3622 |
| 40.5433 |
| 40.4398 |
| 41.0219 |
| 42.2334 |
| 41.6512 |
| 41.3516 |
| 41.8419 |
| 42.2759 |
| 42.5739 |
| 42.7437 |
| 42.2129 |
| 42.8025 |
| 41.6546 |
| 42.1900 |
| 42.4942 |
| 42.1758 |
| 41.7919 |
| 42.9465 |
| 40.9877 |
| 41.3369 |
| 38.8509 |
| 39.1599 |
| 41.4571 |
| 34.6075 |
| 34.6336 |
| 34.4121 |
| 34.2152 |
| 34.3078 |
| 35.0124 |
| 35.8164 |
| 35.9068 |
| 35.4072 |
| 35.5633 |
| 36.0253 |
| 36.1012 |
| 35.3819 |
| 35.8174 |
| 35.3505 |
| 34.9617 |
| 35.2146 |
| 35.5964 |
| 36.1337 |
| 35.8617 |
| 35.1439 |
| 35.0304 |
| 35.2098 |
| 34.9819 |
| 35.0441 |
| 35.2871 |
| 34.9205 |
| 35.1660 |
| 35.1314 |
| 33.6803 |
| 34.2267 |
| 35.4962 |
| 30.3408 |
| 30.6671 |
| 30.8765 |
| 30.4135 |
| 29.7061 |
| 30.2515 |
| 29.4787 |
| 29.4959 |
| 29.0753 |
| 29.0273 |
| 29.2188 |
| 29.4830 |
| 29.5456 |
| 29.4024 |
| 29.4181 |
| 29.7733 |
| 29.6368 |
| 29.6526 |
| 29.4849 |
| 28.7994 |
| 26.4231 |
| 26.3651 |
| 26.0086 |
| 25.2865 |
| 25.3882 |
| 24.3862 |
| 23.6225 |
| 23.6635 |
| 24.2238 |
| 23.9329 |
| 24.1309 |
| 24.0556 |
| 23.8973 |
| 23.2785 |
| 22.7282 |
| 22.7780 |
| 22.5205 |
| 22.8400 |
| 22.3335 |
| 22.3313 |
| 22.3758 |
| 22.1935 |
| 21.7051 |
| 21.3917 |
| 21.6161 |
| 22.0621 |
| 21.7844 |
| 21.7140 |
| 21.2745 |
| 21.5316 |
| 21.5565 |
| 21.2493 |
| 20.8474 |
| 20.1608 |
| 20.1037 |
| 20.3328 |
| 20.6609 |
| 20.6652 |
| 20.6559 |
| 20.6377 |
| 20.0154 |
| 19.7183 |
| 19.9272 |
| 19.3882 |
| 19.7428 |
| 19.4416 |
| 19.5299 |
| 19.6720 |
| 19.1117 |
| 18.8927 |
| 18.6147 |
| 18.7388 |
| 18.8968 |
| 18.4276 |
| 18.8271 |
| 18.2300 |
| 18.0064 |
| 18.0048 |
| 18.1990 |
| 18.1771 |
| 18.5336 |
| 18.6856 |
| 18.3862 |
| 18.2591 |
| 18.3059 |
| 17.3837 |
| 16.9896 |
| 16.2610 |
| 15.8718 |
| 15.6846 |
| 15.6216 |
| 15.3243 |
| 14.8056 |
| 14.3267 |
| 15.0512 |
| 15.4215 |
| 15.4022 |
| 15.4034 |
| 15.7909 |
| 15.8584 |
| 15.5479 |
| 15.3613 |
| 15.3991 |
| 15.1363 |
| 14.8061 |
| 14.6235 |
| 14.5567 |
| 14.2439 |
| 14.2144 |
| 13.8049 |
| 13.5793 |
| 13.4135 |
| 13.3574 |
| 13.1613 |
| 13.2251 |
| 12.9490 |
| 12.8734 |
| 12.9403 |
| 13.0885 |
| 12.8424 |
| 12.8034 |
| 10.4305 |
| 10.2432 |
| 10.2453 |
| 10.5190 |
| 10.2378 |
| 10.2725 |
| 10.2896 |
| 10.2466 |
| 10.2381 |
| 10.0907 |
| 10.0613 |
| 10.0730 |
| 10.0295 |
| 10.2865 |
| 10.2350 |