Storia delle tariffe giornaliere SIT /CNY dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.04708 renmimbi cinese
il minimo sul
1 tallero sloveno = 0.02813 renmimbi cinese
Storico dei prezzi di CNY / SIT
Date | SIT/CNY |
| 0.03283 |
| 0.03278 |
| 0.03257 |
| 0.03180 |
| 0.03236 |
| 0.03221 |
| 0.03209 |
| 0.03277 |
| 0.03240 |
| 0.03260 |
| 0.03266 |
| 0.03277 |
| 0.03261 |
| 0.03259 |
| 0.03237 |
| 0.03233 |
| 0.03191 |
| 0.03209 |
| 0.03266 |
| 0.03246 |
| 0.03244 |
| 0.03260 |
| 0.03281 |
| 0.03251 |
| 0.03223 |
| 0.03205 |
| 0.03262 |
| 0.03274 |
| 0.03255 |
| 0.03252 |
| 0.03239 |
| 0.03257 |
| 0.03220 |
| 0.03219 |
| 0.03144 |
| 0.03231 |
| 0.03253 |
| 0.03269 |
| 0.03275 |
| 0.03293 |
| 0.03278 |
| 0.03304 |
| 0.03303 |
| 0.03261 |
| 0.03318 |
| 0.03363 |
| 0.03321 |
| 0.03297 |
| 0.03295 |
| 0.03264 |
| 0.03209 |
| 0.03176 |
| 0.03160 |
| 0.03173 |
| 0.03155 |
| 0.03172 |
| 0.03164 |
| 0.03182 |
| 0.03136 |
| 0.03063 |
| 0.03091 |
| 0.03075 |
| 0.03056 |
| 0.03055 |
| 0.03042 |
| 0.03056 |
| 0.03078 |
| 0.03043 |
| 0.03033 |
| 0.03074 |
| 0.03091 |
| 0.03091 |
| 0.03070 |
| 0.03049 |
| 0.03111 |
| 0.03064 |
| 0.03046 |
| 0.03022 |
| 0.03013 |
| 0.02996 |
| 0.02956 |
| 0.02899 |
| 0.02920 |
| 0.02870 |
| 0.02933 |
| 0.02928 |
| 0.02879 |
| 0.02886 |
| 0.02840 |
| 0.02873 |
| 0.02873 |
| 0.02899 |
| 0.02880 |
| 0.02855 |
| 0.02816 |
| 0.02917 |
| 0.02954 |
| 0.02938 |
| 0.02936 |
| 0.02968 |
| 0.02995 |
| 0.02965 |
| 0.02956 |
| 0.02967 |
| 0.02898 |
| 0.02932 |
| 0.02922 |
| 0.02907 |
| 0.02866 |
| 0.02953 |
| 0.02990 |
| 0.02999 |
| 0.03038 |
| 0.02981 |
| 0.02991 |
| 0.03023 |
| 0.03015 |
| 0.02998 |
| 0.03012 |
| 0.03000 |
| 0.02998 |
| 0.03002 |
| 0.03010 |
| 0.02995 |
| 0.03028 |
| 0.03091 |
| 0.03097 |
| 0.03094 |
| 0.03116 |
| 0.03110 |
| 0.03126 |
| 0.03151 |
| 0.03164 |
| 0.03180 |
| 0.03200 |
| 0.03183 |
| 0.03177 |
| 0.03182 |
| 0.03177 |
| 0.03202 |
| 0.03193 |
| 0.03194 |
| 0.03206 |
| 0.03200 |
| 0.03214 |
| 0.03215 |
| 0.03237 |
| 0.03254 |
| 0.03252 |
| 0.03272 |
| 0.03267 |
| 0.03251 |
| 0.03258 |
| 0.03269 |
| 0.03272 |
| 0.03255 |
| 0.03238 |
| 0.03226 |
| 0.03240 |
| 0.03227 |
| 0.03251 |
| 0.03281 |
| 0.03270 |
| 0.03243 |
| 0.03257 |
| 0.03283 |
| 0.03272 |
| 0.03289 |
| 0.03304 |
| 0.03334 |
| 0.03345 |
| 0.03321 |
| 0.03300 |
| 0.03277 |
| 0.03255 |
| 0.03259 |
| 0.03271 |
| 0.03251 |
| 0.03308 |
| 0.03282 |
| 0.03325 |
| 0.03341 |
| 0.03320 |
| 0.03340 |
| 0.03373 |
| 0.03369 |
| 0.03411 |
| 0.03406 |
| 0.03435 |
| 0.03410 |
| 0.03426 |
| 0.03436 |
| 0.03339 |
| 0.03313 |
| 0.03314 |
| 0.03323 |
| 0.03326 |
| 0.03356 |
| 0.03336 |
| 0.03309 |
| 0.03247 |
| 0.03238 |
| 0.03202 |
| 0.03213 |
| 0.03201 |
| 0.03207 |
| 0.03214 |
| 0.03196 |
| 0.03268 |
| 0.03186 |
| 0.03258 |
| 0.03304 |
| 0.03256 |
| 0.03182 |
| 0.03157 |
| 0.03180 |
| 0.03242 |
| 0.03190 |
| 0.03180 |
| 0.03203 |
| 0.03259 |
| 0.03266 |
| 0.03246 |
| 0.03245 |
| 0.03250 |
| 0.03254 |
| 0.03233 |
| 0.03247 |
| 0.03228 |
| 0.03265 |
| 0.03274 |
| 0.03293 |
| 0.03252 |
| 0.03273 |
| 0.03251 |
| 0.03266 |
| 0.03245 |
| 0.03283 |
| 0.03281 |
| 0.03313 |
| 0.03260 |
| 0.03303 |
| 0.03308 |
| 0.03205 |
| 0.03217 |
| 0.03232 |
| 0.03221 |
| 0.03227 |
| 0.03271 |
| 0.03244 |
| 0.03274 |
| 0.03240 |
| 0.03222 |
| 0.03221 |
| 0.03224 |
| 0.03162 |
| 0.03143 |
| 0.03152 |
| 0.03165 |
| 0.03155 |
| 0.03138 |
| 0.03168 |
| 0.03176 |
| 0.03160 |
| 0.03173 |
| 0.03172 |
| 0.03194 |
| 0.03197 |
| 0.03218 |
| 0.03217 |
| 0.03225 |
| 0.03240 |
| 0.03282 |
| 0.03298 |
| 0.03282 |
| 0.03267 |
| 0.03275 |
| 0.03261 |
| 0.03282 |
| 0.03318 |
| 0.03262 |
| 0.03297 |
| 0.03305 |
| 0.03324 |
| 0.03343 |
| 0.03324 |
| 0.03318 |
| 0.03371 |
| 0.03339 |
| 0.03317 |
| 0.03307 |
| 0.03323 |
| 0.03289 |
| 0.03278 |
| 0.03306 |
| 0.03330 |
| 0.03314 |
| 0.03269 |
| 0.03246 |
| 0.03240 |
| 0.03193 |
| 0.03125 |
| 0.03145 |
| 0.03129 |
| 0.03105 |
| 0.03140 |
| 0.03156 |
| 0.03171 |
| 0.03193 |
| 0.03219 |
| 0.03244 |
| 0.03243 |
| 0.03222 |
| 0.03261 |
| 0.03260 |
| 0.03259 |
| 0.03246 |
| 0.03285 |
| 0.03248 |
| 0.03246 |
| 0.03274 |
| 0.03276 |
| 0.03295 |
| 0.03246 |
| 0.03268 |
| 0.03255 |
| 0.03253 |
| 0.03253 |
| 0.03279 |
| 0.03276 |
| 0.03249 |
| 0.03232 |
| 0.03257 |
| 0.03244 |
| 0.03246 |
| 0.03258 |
| 0.03276 |
| 0.03281 |
| 0.03259 |
| 0.03241 |
| 0.03299 |
| 0.03286 |
| 0.03277 |
| 0.03309 |
| 0.03318 |
| 0.03279 |
| 0.03241 |
| 0.03235 |
| 0.03227 |
| 0.03192 |
| 0.03172 |
| 0.03177 |
| 0.03196 |
| 0.03184 |
| 0.03229 |
| 0.03156 |
| 0.03147 |
| 0.03136 |
| 0.03121 |
| 0.03055 |
| 0.03050 |
| 0.03064 |
| 0.03113 |
| 0.03093 |
| 0.03070 |
| 0.03044 |
| 0.03037 |
| 0.03046 |
| 0.03041 |
| 0.03076 |
| 0.03074 |
| 0.03078 |
| 0.03052 |
| 0.03063 |
| 0.03030 |
| 0.03030 |
| 0.03020 |
| 0.03065 |
| 0.03087 |
| 0.03061 |
| 0.03056 |
| 0.03074 |
| 0.03122 |
| 0.03101 |
| 0.03072 |
| 0.03092 |
| 0.03117 |
| 0.03120 |
| 0.03130 |
| 0.03109 |
| 0.03133 |
| 0.03105 |
| 0.03118 |
| 0.03140 |
| 0.03098 |
| 0.03080 |
| 0.03093 |
| 0.03064 |
| 0.03096 |
| 0.03086 |
| 0.03095 |
| 0.03057 |
| 0.03106 |
| 0.03095 |
| 0.03081 |
| 0.03058 |
| 0.03064 |
| 0.03089 |
| 0.03098 |
| 0.03085 |
| 0.03053 |
| 0.03051 |
| 0.03071 |
| 0.03081 |
| 0.03034 |
| 0.03047 |
| 0.03015 |
| 0.02985 |
| 0.03002 |
| 0.03024 |
| 0.03092 |
| 0.03070 |
| 0.02995 |
| 0.02967 |
| 0.02995 |
| 0.02989 |
| 0.02950 |
| 0.02958 |
| 0.02934 |
| 0.02950 |
| 0.02909 |
| 0.02824 |
| 0.02848 |
| 0.02865 |
| 0.04271 |
| 0.04324 |
| 0.04352 |
| 0.04296 |
| 0.04210 |
| 0.04205 |
| 0.04181 |
| 0.04181 |
| 0.04137 |
| 0.04134 |
| 0.04155 |
| 0.04200 |
| 0.04217 |
| 0.04207 |
| 0.04216 |
| 0.04260 |
| 0.04254 |
| 0.04291 |
| 0.04240 |
| 0.04274 |
| 0.04247 |
| 0.04209 |
| 0.04181 |
| 0.04249 |
| 0.04269 |
| 0.04196 |
| 0.04201 |
| 0.04213 |
| 0.04323 |
| 0.04270 |
| 0.04300 |
| 0.04280 |
| 0.04249 |
| 0.04145 |
| 0.04040 |
| 0.04058 |
| 0.04023 |
| 0.04075 |
| 0.04014 |
| 0.04029 |
| 0.03979 |
| 0.04010 |
| 0.03997 |
| 0.04024 |
| 0.04066 |
| 0.04135 |
| 0.04081 |
| 0.04065 |
| 0.03985 |
| 0.04042 |
| 0.04028 |
| 0.03975 |
| 0.03989 |
| 0.03961 |
| 0.03942 |
| 0.03983 |
| 0.04047 |
| 0.04045 |
| 0.04062 |
| 0.04070 |
| 0.04024 |
| 0.04069 |
| 0.04101 |
| 0.04149 |
| 0.04232 |
| 0.04136 |
| 0.04137 |
| 0.04178 |
| 0.04183 |
| 0.04127 |
| 0.04080 |
| 0.04166 |
| 0.04165 |
| 0.04114 |
| 0.04198 |
| 0.04197 |
| 0.04169 |
| 0.04238 |
| 0.04315 |
| 0.04341 |
| 0.04362 |
| 0.04432 |
| 0.04441 |
| 0.04485 |
| 0.04495 |
| 0.04481 |
| 0.04439 |
| 0.04550 |
| 0.04614 |
| 0.04559 |
| 0.04578 |
| 0.04512 |
| 0.04479 |
| 0.04416 |
| 0.04502 |
| 0.04507 |
| 0.04518 |
| 0.04523 |
| 0.04656 |
| 0.04699 |
| 0.04625 |
| 0.04596 |
| 0.04635 |
| 0.04584 |
| 0.04503 |
| 0.04469 |
| 0.04462 |
| 0.04402 |
| 0.04418 |
| 0.04318 |
| 0.04275 |
| 0.04243 |
| 0.04244 |
| 0.04200 |
| 0.04231 |
| 0.04168 |
| 0.04162 |
| 0.04211 |
| 0.04263 |
| 0.04238 |
| 0.04155 |
| 0.04194 |
| 0.04292 |
| 0.04284 |
| 0.04244 |
| 0.04209 |
| 0.04182 |
| 0.04164 |
| 0.04254 |
| 0.04212 |
| 0.04151 |
| 0.04129 |
| 0.04093 |
| 0.04123 |
| 0.04100 |
| 0.04139 |