Storia delle tariffe giornaliere SHP /UAH dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 50.1035 grivnia ucraina
il minimo sul
1 sterlina di Sant’Elena = 8.2808 grivnia ucraina
Storico dei prezzi di UAH / SHP
Date | SHP/UAH |
| 49.7428 |
| 49.3614 |
| 49.8117 |
| 49.1455 |
| 49.2349 |
| 49.2197 |
| 49.1918 |
| 49.6387 |
| 49.7592 |
| 49.2241 |
| 48.6166 |
| 48.7030 |
| 48.2017 |
| 47.9316 |
| 47.1240 |
| 48.1561 |
| 47.5305 |
| 48.1994 |
| 48.7125 |
| 48.5294 |
| 47.7135 |
| 47.0801 |
| 46.3464 |
| 46.2215 |
| 45.8176 |
| 45.0459 |
| 44.5124 |
| 44.5057 |
| 44.2432 |
| 44.7719 |
| 44.4267 |
| 44.7475 |
| 44.4313 |
| 45.0914 |
| 45.7265 |
| 46.1184 |
| 46.6573 |
| 46.5786 |
| 47.0923 |
| 46.8790 |
| 47.1816 |
| 47.4184 |
| 47.2885 |
| 48.0244 |
| 47.5200 |
| 46.8287 |
| 46.9374 |
| 47.2447 |
| 46.2306 |
| 45.8362 |
| 45.3693 |
| 45.9445 |
| 46.2713 |
| 46.5853 |
| 45.9997 |
| 46.0256 |
| 45.4882 |
| 44.9755 |
| 44.4060 |
| 44.3305 |
| 44.4709 |
| 44.6604 |
| 44.1831 |
| 45.3578 |
| 45.7471 |
| 44.8616 |
| 44.7668 |
| 44.3388 |
| 44.6010 |
| 44.8968 |
| 45.2853 |
| 45.0182 |
| 44.2094 |
| 43.4851 |
| 43.4249 |
| 42.3054 |
| 42.3737 |
| 41.5523 |
| 41.7277 |
| 40.9095 |
| 41.6561 |
| 39.5457 |
| 42.2369 |
| 43.1798 |
| 42.7126 |
| 43.3118 |
| 43.4392 |
| 44.4489 |
| 44.5997 |
| 45.2615 |
| 44.0670 |
| 35.2764 |
| 35.2193 |
| 35.7889 |
| 36.2487 |
| 36.2015 |
| 35.8917 |
| 36.9777 |
| 37.3458 |
| 37.1312 |
| 36.4256 |
| 37.3471 |
| 36.7630 |
| 38.5297 |
| 38.7217 |
| 38.2162 |
| 39.3337 |
| 40.3520 |
| 38.7584 |
| 38.6122 |
| 37.8729 |
| 38.2087 |
| 38.3296 |
| 38.4674 |
| 37.3255 |
| 36.7968 |
| 36.6893 |
| 36.0310 |
| 35.5679 |
| 36.3022 |
| 36.2321 |
| 35.7463 |
| 35.3540 |
| 35.3541 |
| 35.9124 |
| 36.3375 |
| 36.1432 |
| 35.8313 |
| 36.0983 |
| 36.4759 |
| 36.5010 |
| 36.9195 |
| 37.0488 |
| 36.9481 |
| 36.6254 |
| 36.9033 |
| 37.0895 |
| 37.2837 |
| 37.3331 |
| 37.1588 |
| 37.8742 |
| 37.7848 |
| 37.9787 |
| 37.9716 |
| 38.0989 |
| 38.5232 |
| 39.0882 |
| 38.8665 |
| 38.9636 |
| 39.2208 |
| 38.6714 |
| 38.7017 |
| 39.2514 |
| 38.4243 |
| 38.6869 |
| 38.5755 |
| 38.3715 |
| 38.3811 |
| 38.3960 |
| 39.0196 |
| 39.2592 |
| 38.7732 |
| 38.0059 |
| 38.3572 |
| 38.5005 |
| 38.3306 |
| 38.0916 |
| 38.5819 |
| 38.1882 |
| 37.8121 |
| 37.1243 |
| 37.6545 |
| 38.0053 |
| 37.8391 |
| 37.1060 |
| 37.0165 |
| 36.9564 |
| 36.8780 |
| 36.7287 |
| 36.9448 |
| 36.8987 |
| 36.4151 |
| 36.1974 |
| 35.9693 |
| 36.5423 |
| 36.7724 |
| 35.9002 |
| 35.7535 |
| 36.0825 |
| 36.3231 |
| 35.7465 |
| 34.9274 |
| 34.0141 |
| 33.8119 |
| 32.9245 |
| 33.3437 |
| 33.8976 |
| 33.8425 |
| 33.4565 |
| 32.7924 |
| 32.4184 |
| 33.1091 |
| 33.5537 |
| 33.6682 |
| 33.6965 |
| 33.8952 |
| 33.2988 |
| 34.7167 |
| 32.2761 |
| 32.6476 |
| 32.7270 |
| 31.7349 |
| 31.6623 |
| 31.7853 |
| 31.6473 |
| 32.5268 |
| 32.1314 |
| 31.6916 |
| 31.1305 |
| 31.2691 |
| 31.0767 |
| 30.1318 |
| 31.1791 |
| 31.1518 |
| 31.0066 |
| 31.0085 |
| 31.2921 |
| 31.4793 |
| 31.9692 |
| 32.3051 |
| 32.2908 |
| 31.0858 |
| 30.5349 |
| 29.6837 |
| 30.2813 |
| 30.7535 |
| 30.7999 |
| 30.4955 |
| 30.6238 |
| 30.5695 |
| 30.4247 |
| 31.2458 |
| 30.8884 |
| 32.0252 |
| 32.2524 |
| 32.0317 |
| 33.2519 |
| 33.3038 |
| 33.1983 |
| 33.3944 |
| 33.9260 |
| 33.4147 |
| 33.3534 |
| 33.9001 |
| 34.6765 |
| 34.1326 |
| 34.8879 |
| 35.0664 |
| 34.7758 |
| 35.4777 |
| 35.5888 |
| 36.0512 |
| 34.8794 |
| 35.3535 |
| 35.3517 |
| 35.1168 |
| 34.7882 |
| 35.6919 |
| 36.5650 |
| 36.0471 |
| 36.0908 |
| 35.5369 |
| 35.3188 |
| 34.8315 |
| 35.1873 |
| 34.8216 |
| 35.8832 |
| 35.7395 |
| 35.6692 |
| 35.8898 |
| 36.6097 |
| 36.0752 |
| 36.4132 |
| 36.7425 |
| 36.7516 |
| 36.8075 |
| 36.8864 |
| 36.9714 |
| 36.7874 |
| 36.5668 |
| 35.9984 |
| 35.4398 |
| 34.9414 |
| 35.0583 |
| 35.1024 |
| 34.6478 |
| 34.6892 |
| 34.7503 |
| 34.4706 |
| 34.6941 |
| 34.9120 |
| 34.8577 |
| 34.8762 |
| 34.8208 |
| 35.0796 |
| 35.4726 |
| 35.6786 |
| 36.1379 |
| 36.4835 |
| 37.4073 |
| 36.6146 |
| 37.2364 |
| 37.4016 |
| 36.9804 |
| 36.0598 |
| 36.6872 |
| 37.6898 |
| 37.8479 |
| 37.1606 |
| 38.6611 |
| 40.1892 |
| 40.4295 |
| 39.3709 |
| 38.3480 |
| 37.9811 |
| 37.3352 |
| 37.2805 |
| 36.2514 |
| 36.6557 |
| 35.7172 |
| 35.1913 |
| 34.7270 |
| 35.2571 |
| 35.4200 |
| 35.0889 |
| 35.1621 |
| 34.8346 |
| 35.3467 |
| 35.5580 |
| 35.3610 |
| 34.4188 |
| 33.5347 |
| 32.8608 |
| 32.7253 |
| 33.2835 |
| 33.5934 |
| 33.8056 |
| 33.6275 |
| 33.8199 |
| 33.4709 |
| 33.6773 |
| 33.1411 |
| 33.1166 |
| 33.0253 |
| 33.8773 |
| 33.8546 |
| 34.1981 |
| 34.4292 |
| 34.6370 |
| 34.5738 |
| 34.3977 |
| 34.0151 |
| 33.7071 |
| 34.0255 |
| 34.3849 |
| 33.5580 |
| 33.1739 |
| 33.3360 |
| 33.9727 |
| 33.9726 |
| 34.6436 |
| 34.1273 |
| 34.1591 |
| 34.5035 |
| 33.6407 |
| 33.0752 |
| 33.4914 |
| 32.6488 |
| 32.8457 |
| 33.3725 |
| 33.5245 |
| 32.1588 |
| 32.4286 |
| 32.5394 |
| 32.0156 |
| 31.5332 |
| 31.6149 |
| 31.6647 |
| 32.2148 |
| 33.6072 |
| 33.9167 |
| 33.9031 |
| 35.8267 |
| 33.3413 |
| 33.8219 |
| 33.5726 |
| 32.5711 |
| 32.7211 |
| 33.0554 |
| 32.8056 |
| 32.9589 |
| 32.3328 |
| 33.0613 |
| 35.8657 |
| 35.8753 |
| 36.0586 |
| 36.0486 |
| 36.6778 |
| 36.5163 |
| 36.4569 |
| 36.2567 |
| 36.4545 |
| 36.3987 |
| 36.2030 |
| 36.4748 |
| 37.3582 |
| 37.1068 |
| 38.1946 |
| 36.4978 |
| 37.0819 |
| 38.0710 |
| 38.3599 |
| 37.8023 |
| 37.5945 |
| 36.3590 |
| 35.2291 |
| 34.8521 |
| 34.3669 |
| 35.5308 |
| 34.1707 |
| 34.9006 |
| 36.0302 |
| 35.6905 |
| 35.7381 |
| 36.4855 |
| 34.9962 |
| 34.3820 |
| 35.5057 |
| 35.0485 |
| 33.3516 |
| 33.3792 |
| 32.1074 |
| 32.7197 |
| 33.7067 |
| 33.8948 |
| 33.6171 |
| 33.6999 |
| 35.2722 |
| 34.4042 |
| 33.1198 |
| 33.6484 |
| 34.3718 |
| 34.6940 |
| 34.0940 |
| 33.2327 |
| 33.0598 |
| 34.4477 |
| 33.5470 |
| 32.3710 |
| 32.0488 |
| 32.1344 |
| 34.1769 |
| 32.4255 |
| 32.0569 |
| 34.8732 |
| 31.2455 |
| 33.2938 |
| 34.7407 |
| 34.7733 |
| 33.0824 |
| 32.3576 |
| 34.6373 |
| 40.9754 |
| 43.2808 |
| 40.3376 |
| 38.0286 |
| 24.2179 |
| 23.7487 |
| 23.9286 |
| 23.9508 |
| 24.0997 |
| 24.5504 |
| 24.7223 |
| 24.6612 |
| 24.3604 |
| 23.6968 |
| 23.6824 |
| 24.2272 |
| 23.3102 |
| 20.7535 |
| 20.8988 |
| 20.9023 |
| 20.7457 |
| 20.7932 |
| 21.0222 |
| 21.6454 |
| 21.0189 |
| 20.7952 |
| 22.1333 |
| 22.3359 |
| 21.8451 |
| 21.4459 |
| 20.8512 |
| 20.3347 |
| 19.9213 |
| 19.9995 |
| 20.1570 |
| 20.1409 |
| 20.2134 |
| 20.1104 |
| 19.8303 |
| 19.8918 |
| 19.9328 |
| 20.0289 |
| 19.7485 |
| 19.5572 |
| 19.3405 |
| 21.1614 |
| 21.5052 |
| 19.3596 |
| 18.6412 |
| 17.5741 |
| 16.1913 |
| 15.3343 |
| 16.2013 |
| 15.1938 |
| 14.7656 |
| 13.8587 |
| 14.1241 |
| 14.0689 |
| 13.7589 |
| 13.5965 |
| 13.5081 |
| 13.6138 |
| 13.4621 |
| 13.5151 |
| 13.4185 |
| 13.4657 |
| 13.2628 |
| 13.1915 |
| 13.1249 |
| 13.0798 |
| 13.2001 |
| 13.2205 |
| 13.0804 |
| 13.1701 |
| 13.2270 |
| 13.1218 |
| 13.0136 |
| 12.7728 |
| 12.6522 |
| 12.6563 |
| 12.7227 |
| 12.5505 |
| 12.4759 |
| 12.4958 |
| 12.4928 |
| 12.2860 |
| 12.1869 |
| 12.4075 |
| 12.5798 |
| 12.8024 |
| 12.6592 |
| 12.4450 |
| 12.3285 |
| 12.4336 |
| 12.4493 |
| 12.5982 |
| 12.5996 |
| 12.4428 |
| 12.4521 |
| 12.4270 |
| 12.3880 |
| 12.3952 |
| 12.2706 |
| 12.1064 |
| 12.3091 |
| 12.4181 |
| 12.5715 |
| 12.6948 |
| 12.8422 |
| 12.7733 |
| 12.8657 |
| 13.0544 |
| 12.9437 |
| 13.0488 |
| 12.9797 |
| 13.1058 |
| 13.0605 |
| 13.1547 |
| 13.0272 |
| 12.9955 |
| 12.9983 |
| 13.0777 |
| 13.0863 |
| 13.0849 |
| 13.0831 |
| 13.0053 |
| 13.1536 |
| 13.1705 |
| 13.1941 |
| 12.9820 |
| 12.9164 |
| 12.8141 |
| 12.7204 |
| 12.7129 |
| 12.6321 |
| 12.7183 |
| 12.5427 |
| 12.5875 |
| 12.5390 |
| 12.6739 |
| 12.6033 |
| 12.6312 |
| 12.5496 |
| 12.4306 |
| 12.6651 |
| 12.7378 |
| 12.9381 |
| 13.0037 |
| 13.0566 |
| 12.9444 |
| 12.7278 |
| 12.7510 |
| 12.7897 |
| 12.7892 |
| 12.7547 |
| 12.5523 |
| 12.7439 |
| 12.7765 |
| 12.7105 |
| 12.6713 |
| 12.6792 |
| 12.6152 |
| 12.5080 |
| 12.2868 |
| 12.4189 |
| 12.3969 |
| 12.5591 |
| 12.4059 |
| 12.5056 |
| 12.5523 |
| 12.4539 |
| 12.5126 |
| 12.7282 |
| 12.8621 |
| 12.8589 |
| 12.7684 |
| 12.6171 |
| 12.5281 |
| 12.3713 |
| 12.4520 |
| 12.5604 |
| 12.6931 |
| 12.9298 |
| 13.1123 |
| 13.1925 |
| 13.0827 |
| 13.0428 |
| 13.0839 |
| 13.0212 |
| 12.8470 |
| 12.7331 |
| 12.8480 |
| 12.7614 |
| 12.9416 |
| 13.0534 |
| 13.0684 |
| 13.1389 |
| 12.8836 |
| 12.9547 |
| 13.0651 |
| 13.2875 |
| 13.1729 |
| 12.9740 |
| 13.0157 |
| 12.8797 |
| 12.7477 |
| 12.9208 |
| 12.8243 |
| 12.9010 |
| 12.9052 |
| 12.9184 |
| 12.7478 |
| 12.8274 |
| 12.6932 |
| 12.6780 |
| 12.6316 |
| 12.3824 |
| 12.3453 |
| 12.2789 |
| 12.3720 |
| 12.5890 |
| 12.4739 |
| 12.3997 |
| 12.6670 |
| 12.7711 |
| 12.8425 |
| 12.7670 |
| 12.4991 |
| 12.8023 |
| 12.6396 |
| 12.5724 |
| 12.5654 |
| 12.3629 |
| 12.2012 |
| 12.1689 |
| 12.2359 |
| 12.2609 |
| 12.3356 |
| 12.5773 |
| 12.5227 |
| 12.2408 |
| 12.0529 |
| 11.8711 |
| 12.0145 |
| 11.9189 |
| 11.7219 |
| 11.6737 |
| 11.4733 |
| 11.5201 |
| 11.4024 |
| 11.4669 |
| 11.8984 |
| 12.1494 |
| 12.3848 |
| 12.1592 |
| 12.0880 |
| 12.0903 |
| 12.0324 |
| 11.9466 |
| 12.0077 |
| 11.9532 |
| 11.9648 |
| 12.3274 |
| 12.5768 |
| 12.6098 |
| 12.8067 |
| 13.0721 |
| 13.1778 |
| 13.0388 |
| 12.9011 |
| 12.7483 |
| 12.8177 |
| 13.1495 |
| 13.1060 |
| 13.1368 |
| 13.4699 |
| 13.6233 |
| 13.6529 |
| 13.3807 |
| 13.2920 |
| 13.1886 |
| 13.0775 |
| 13.2445 |
| 13.4443 |
| 13.9501 |
| 14.1755 |
| 14.5639 |
| 13.6732 |
| 13.9602 |
| 13.1403 |
| 13.2819 |
| 13.3371 |
| 13.0752 |
| 12.6470 |
| 12.3357 |
| 12.3329 |
| 12.7247 |
| 12.5592 |
| 12.4443 |
| 12.2595 |
| 12.5156 |
| 12.1187 |
| 11.7321 |
| 11.7167 |
| 11.7819 |
| 11.6085 |
| 11.6899 |
| 11.8243 |
| 11.8543 |
| 11.3656 |
| 11.6620 |
| 10.9670 |
| 11.8212 |
| 11.8960 |
| 12.1408 |
| 11.6154 |
| 11.5001 |
| 11.1943 |
| 11.1054 |
| 11.8905 |
| 11.8341 |
| 11.4238 |
| 11.0823 |
| 11.7297 |
| 11.3800 |
| 9.9924 |
| 10.0211 |
| 9.7227 |
| 8.6326 |
| 9.0636 |
| 9.3250 |
| 9.1685 |
| 9.3190 |
| 8.9214 |
| 9.3264 |
| 9.1438 |
| 9.2452 |
| 8.5222 |
| 8.3065 |
| 8.4811 |
| 8.5415 |
| 8.6817 |
| 8.8484 |
| 9.1229 |
| 9.2321 |
| 9.1469 |
| 9.1980 |
| 9.1081 |
| 9.0953 |
| 9.0696 |
| 9.2251 |
| 9.2971 |
| 9.3110 |
| 9.2987 |
| 9.2469 |
| 9.3659 |
| 9.4089 |
| 9.6056 |
| 9.7237 |
| 9.7955 |
| 9.9404 |
| 9.9158 |
| 9.9197 |
| 10.0169 |
| 10.1704 |
| 10.0230 |
| 9.9082 |
| 9.8601 |
| 9.8612 |
| 9.9786 |
| 10.0538 |
| 9.8836 |
| 9.8938 |
| 9.9452 |
| 10.0760 |
| 10.0138 |
| 10.2263 |
| 10.3564 |
| 10.4307 |
| 10.4421 |
| 10.3116 |
| 10.3944 |
| 10.5189 |
| 10.3904 |
| 10.2247 |
| 10.3214 |
| 10.3232 |
| 10.2953 |
| 10.1566 |
| 9.9991 |
| 10.0951 |
| 10.1419 |
| 10.0735 |
| 9.9406 |
| 10.0719 |
| 10.1805 |
| 10.1291 |
| 10.3119 |
| 10.1922 |
| 10.0825 |
| 10.1194 |
| 10.0200 |
| 9.9955 |
| 9.8842 |
| 10.0273 |
| 9.9725 |
| 9.8584 |
| 9.9308 |
| 10.0112 |
| 9.9984 |
| 10.0579 |
| 10.0024 |
| 9.9395 |
| 9.9769 |
| 9.8816 |
| 9.7849 |
| 9.6656 |
| 9.6824 |
| 9.8756 |
| 9.7956 |
| 9.7724 |
| 9.8998 |
| 9.9024 |
| 10.0066 |
| 9.9361 |
| 9.7723 |
| 9.8828 |
| 9.8498 |
| 9.8349 |
| 9.8431 |
| 9.9746 |
| 9.7535 |
| 9.5043 |
| 9.5661 |
| 9.5665 |
| 9.5330 |
| 9.4466 |
| 9.3692 |
| 9.3658 |
| 9.4806 |
| 9.5228 |
| 9.4417 |
| 9.3301 |
| 9.5359 |
| 9.5093 |
| 9.4923 |
| 9.4715 |
| 9.5318 |
| 9.4362 |
| 9.3044 |
| 9.1475 |
| 9.2182 |
| 9.2251 |
| 9.1370 |
| 9.2271 |
| 9.2175 |
| 9.4018 |
| 9.3703 |
| 9.4705 |
| 9.4620 |
| 9.3196 |
| 9.0685 |
| 9.0279 |
| 8.9158 |
| 8.8142 |
| 8.7748 |
| 8.8398 |
| 8.8835 |
| 8.7555 |
| 8.8640 |
| 8.8086 |
| 8.8034 |
| 8.7974 |
| 8.8634 |
| 8.9391 |
| 9.0469 |
| 9.0122 |
| 8.9358 |
| 9.5229 |
| 8.6906 |
| 8.8919 |
| 8.8988 |
| 8.7314 |
| 8.6641 |
| 8.5936 |
| 8.7586 |
| 8.7826 |
| 8.9188 |
| 8.9199 |
| 8.7832 |
| 8.8718 |
| 8.8697 |
| 8.9023 |
| 9.0340 |
| 9.1389 |
| 9.2212 |
| 9.0145 |
| 8.9888 |
| 8.9904 |
| 8.8791 |
| 8.8662 |
| 8.7226 |
| 8.7963 |
| 8.7916 |
| 8.8894 |
| 9.2124 |
| 9.2097 |
| 9.1300 |
| 9.2157 |
| 9.1638 |
| 9.1999 |
| 9.2682 |
| 9.4877 |
| 9.5108 |
| 9.5964 |
| 9.9318 |
| 9.8314 |
| 9.9071 |
| 9.9030 |
| 10.0308 |
| 10.1050 |
| 10.1277 |
| 10.1590 |
| 10.0341 |
| 10.0009 |
| 9.8887 |
| 9.9950 |
| 9.9711 |
| 9.9110 |
| 9.9567 |
| 10.1279 |
| 10.2539 |
| 10.3452 |
| 10.2171 |
| 10.3328 |
| 10.0586 |
| 9.8773 |
| 9.8228 |
| 9.8530 |
| 9.7393 |
| 9.8032 |
| 9.5773 |
| 9.5577 |
| 9.5077 |
| 9.6093 |
| 9.4859 |
| 9.5563 |
| 9.4481 |
| 9.5323 |
| 9.6245 |
| 9.7857 |
| 9.7863 |
| 9.7111 |
| 9.7848 |
| 9.9369 |
| 9.7433 |
| 9.7531 |
| 9.7412 |
| 9.7464 |
| 9.6313 |
| 9.7845 |
| 9.7601 |
| 9.5427 |
| 9.4285 |
| 9.4614 |
| 9.4394 |
| 9.5215 |
| 9.6405 |
| 9.7907 |
| 9.6909 |
| 9.7332 |