Storia delle tariffe giornaliere SHP /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 17.5688 cedi ghanese
il minimo sul
1 sterlina di Sant’Elena = 1.7388 cedi ghanese
Storico dei prezzi di GHS / SHP
Date | SHP/GHS |
| 17.0779 |
| 16.6239 |
| 16.7351 |
| 16.9152 |
| 16.6193 |
| 16.6147 |
| 16.5449 |
| 16.4512 |
| 16.1535 |
| 15.9162 |
| 15.7195 |
| 15.7192 |
| 15.5278 |
| 15.6957 |
| 15.3076 |
| 15.2439 |
| 15.2449 |
| 15.2714 |
| 15.2730 |
| 15.2211 |
| 15.1096 |
| 15.1703 |
| 15.1456 |
| 14.9547 |
| 14.6780 |
| 14.7331 |
| 14.4685 |
| 14.4419 |
| 14.3695 |
| 14.3967 |
| 14.0230 |
| 14.0713 |
| 14.2454 |
| 14.3233 |
| 14.3991 |
| 14.3776 |
| 14.3608 |
| 14.2477 |
| 14.2755 |
| 14.6260 |
| 14.8395 |
| 14.8640 |
| 14.6342 |
| 14.4537 |
| 14.5509 |
| 14.5002 |
| 14.0932 |
| 14.0062 |
| 13.8877 |
| 13.4569 |
| 14.2308 |
| 14.8833 |
| 14.7189 |
| 14.5175 |
| 14.8415 |
| 15.0461 |
| 15.1633 |
| 15.5344 |
| 15.3529 |
| 14.9029 |
| 14.7642 |
| 15.0644 |
| 15.3010 |
| 14.6507 |
| 12.6935 |
| 12.0525 |
| 10.0857 |
| 10.9401 |
| 15.9831 |
| 17.0672 |
| 17.4931 |
| 17.2534 |
| 17.0927 |
| 16.3073 |
| 15.9926 |
| 15.6685 |
| 12.9770 |
| 11.7149 |
| 11.9050 |
| 11.0338 |
| 11.5527 |
| 11.7824 |
| 11.5937 |
| 11.6958 |
| 11.5679 |
| 11.0258 |
| 10.5034 |
| 10.3839 |
| 9.9717 |
| 9.7082 |
| 9.6441 |
| 9.7380 |
| 9.7570 |
| 9.7416 |
| 9.6558 |
| 9.8504 |
| 9.8659 |
| 9.7713 |
| 9.4309 |
| 9.2869 |
| 9.3957 |
| 9.5846 |
| 9.5880 |
| 9.2974 |
| 9.2675 |
| 9.0640 |
| 8.9723 |
| 8.7535 |
| 8.5747 |
| 8.4659 |
| 8.4165 |
| 8.5525 |
| 8.3990 |
| 8.2939 |
| 8.2707 |
| 8.0874 |
| 8.0995 |
| 8.1624 |
| 8.1736 |
| 8.2109 |
| 8.2280 |
| 8.2939 |
| 8.2993 |
| 8.4013 |
| 8.3300 |
| 8.2468 |
| 8.2298 |
| 8.2748 |
| 8.2245 |
| 8.3605 |
| 8.3858 |
| 8.3106 |
| 8.2900 |
| 8.3246 |
| 8.2370 |
| 8.3349 |
| 8.2000 |
| 8.1018 |
| 8.2323 |
| 8.1808 |
| 8.0858 |
| 8.1099 |
| 8.1946 |
| 8.2272 |
| 8.2377 |
| 8.1881 |
| 8.1560 |
| 8.1478 |
| 8.0391 |
| 8.0291 |
| 8.1054 |
| 7.9372 |
| 8.0260 |
| 7.9638 |
| 7.9540 |
| 7.9687 |
| 7.9205 |
| 7.9884 |
| 8.1170 |
| 8.0679 |
| 7.9865 |
| 7.9716 |
| 7.9712 |
| 7.9208 |
| 7.9240 |
| 7.9624 |
| 7.9040 |
| 7.8929 |
| 7.8206 |
| 7.9766 |
| 7.8158 |
| 7.7704 |
| 7.7139 |
| 7.6797 |
| 7.5252 |
| 7.5853 |
| 7.5303 |
| 7.5685 |
| 7.5374 |
| 7.4592 |
| 7.4437 |
| 7.4347 |
| 7.6000 |
| 7.7036 |
| 7.5565 |
| 7.5639 |
| 7.5376 |
| 7.5453 |
| 7.4513 |
| 7.2755 |
| 7.2427 |
| 7.2342 |
| 7.1276 |
| 7.2376 |
| 7.3136 |
| 7.3611 |
| 7.1732 |
| 7.0535 |
| 7.0793 |
| 7.1098 |
| 7.2170 |
| 7.1801 |
| 7.1179 |
| 7.2272 |
| 7.0940 |
| 7.1425 |
| 6.5126 |
| 6.8357 |
| 7.1750 |
| 6.8909 |
| 6.8914 |
| 6.9223 |
| 6.9776 |
| 7.0695 |
| 7.2693 |
| 7.3391 |
| 7.3796 |
| 7.5104 |
| 7.4975 |
| 7.3756 |
| 7.5958 |
| 7.4629 |
| 7.3191 |
| 7.1834 |
| 7.1866 |
| 7.0978 |
| 7.1026 |
| 7.0631 |
| 7.1019 |
| 6.8990 |
| 6.6716 |
| 6.6931 |
| 6.8473 |
| 6.8265 |
| 6.7553 |
| 6.6034 |
| 6.6572 |
| 6.5751 |
| 6.5486 |
| 6.5637 |
| 6.5696 |
| 6.7114 |
| 6.7124 |
| 6.7674 |
| 6.8532 |
| 6.8984 |
| 6.7538 |
| 6.8243 |
| 6.8033 |
| 6.6816 |
| 6.6105 |
| 6.6685 |
| 6.7506 |
| 6.6969 |
| 6.6387 |
| 6.7423 |
| 6.7708 |
| 7.0807 |
| 6.7784 |
| 7.2624 |
| 7.3565 |
| 7.2956 |
| 7.1452 |
| 6.8445 |
| 6.7216 |
| 6.5956 |
| 6.5972 |
| 6.3340 |
| 6.3086 |
| 6.2708 |
| 6.1871 |
| 6.2329 |
| 6.1889 |
| 6.2424 |
| 6.2108 |
| 6.2910 |
| 6.1825 |
| 6.1587 |
| 6.2748 |
| 6.1606 |
| 6.2732 |
| 6.4656 |
| 6.2843 |
| 6.3358 |
| 6.4147 |
| 6.2823 |
| 6.1856 |
| 6.1641 |
| 6.1791 |
| 6.1701 |
| 6.2056 |
| 6.2100 |
| 6.2494 |
| 6.2888 |
| 6.3318 |
| 6.3598 |
| 6.2826 |
| 6.3108 |
| 6.2500 |
| 6.3076 |
| 6.2815 |
| 6.2022 |
| 6.1622 |
| 6.1570 |
| 6.1076 |
| 6.1801 |
| 6.2033 |
| 6.3625 |
| 6.2641 |
| 6.2016 |
| 6.2797 |
| 6.1951 |
| 6.1634 |
| 6.1696 |
| 6.2307 |
| 6.2731 |
| 6.2157 |
| 6.2634 |
| 6.3467 |
| 6.3660 |
| 6.2227 |
| 6.1788 |
| 6.1152 |
| 6.0504 |
| 6.0339 |
| 6.0227 |
| 6.0179 |
| 6.1902 |
| 6.1265 |
| 5.8363 |
| 5.8121 |
| 5.7880 |
| 5.7873 |
| 5.8231 |
| 5.7817 |
| 5.8514 |
| 5.9568 |
| 5.9248 |
| 5.8422 |
| 5.7314 |
| 5.7075 |
| 5.6743 |
| 5.8057 |
| 5.7446 |
| 5.7411 |
| 5.7194 |
| 5.7048 |
| 5.6544 |
| 5.6489 |
| 5.5327 |
| 5.6158 |
| 5.5496 |
| 5.6010 |
| 5.5460 |
| 5.7063 |
| 5.3945 |
| 5.4119 |
| 5.3288 |
| 5.2840 |
| 5.3398 |
| 5.1452 |
| 5.4601 |
| 5.4909 |
| 5.5569 |
| 5.6395 |
| 5.7904 |
| 5.6529 |
| 5.6893 |
| 5.5535 |
| 5.5270 |
| 5.4257 |
| 5.3205 |
| 5.1613 |
| 5.2022 |
| 5.2921 |
| 5.2917 |
| 5.3398 |
| 5.3091 |
| 5.4780 |
| 5.1194 |
| 5.1107 |
| 4.9561 |
| 4.9673 |
| 4.8977 |
| 4.8845 |
| 4.8597 |
| 4.8506 |
| 5.1372 |
| 5.1700 |
| 5.1855 |
| 5.4367 |
| 5.4269 |
| 5.2075 |
| 5.2807 |
| 5.1058 |
| 5.2964 |
| 5.3566 |
| 5.3357 |
| 5.2473 |
| 5.1841 |
| 5.2980 |
| 5.6921 |
| 5.6257 |
| 5.6508 |
| 5.6208 |
| 5.6932 |
| 5.5835 |
| 5.5608 |
| 5.4999 |
| 5.5291 |
| 5.5152 |
| 5.4811 |
| 5.4325 |
| 5.5391 |
| 5.4789 |
| 5.5297 |
| 5.5079 |
| 5.4415 |
| 5.4985 |
| 5.6730 |
| 5.7280 |
| 5.7679 |
| 5.6648 |
| 5.6799 |
| 5.5372 |
| 5.5842 |
| 5.6694 |
| 5.6856 |
| 5.7091 |
| 5.8552 |
| 5.7499 |
| 5.7193 |
| 5.8202 |
| 5.7943 |
| 5.7314 |
| 5.9582 |
| 5.8400 |
| 6.0368 |
| 5.8136 |
| 5.6212 |
| 5.7612 |
| 6.0916 |
| 6.2255 |
| 5.8609 |
| 6.0487 |
| 6.7175 |
| 6.3767 |
| 6.0910 |
| 5.9408 |
| 5.5876 |
| 5.0871 |
| 5.3606 |
| 6.1615 |
| 6.9081 |
| 6.9506 |
| 6.7684 |
| 6.4102 |
| 6.2043 |
| 6.2607 |
| 6.2045 |
| 6.0470 |
| 5.8298 |
| 5.8643 |
| 5.7147 |
| 5.5939 |
| 5.6861 |
| 5.6277 |
| 5.5728 |
| 5.3644 |
| 5.3539 |
| 5.3844 |
| 5.3803 |
| 5.2542 |
| 5.1786 |
| 5.0029 |
| 4.9688 |
| 4.9115 |
| 4.9296 |
| 4.8934 |
| 4.9789 |
| 4.9957 |
| 5.0215 |
| 5.0155 |
| 5.0367 |
| 5.0117 |
| 5.0318 |
| 5.1052 |
| 5.1872 |
| 5.2220 |
| 5.2171 |
| 5.1663 |
| 5.1902 |
| 5.3510 |
| 5.8734 |
| 5.8299 |
| 5.9952 |
| 6.2832 |
| 6.2452 |
| 6.3051 |
| 6.1451 |
| 5.7796 |
| 5.8333 |
| 5.8536 |
| 5.8062 |
| 5.7155 |
| 5.5997 |
| 5.4240 |
| 5.2672 |
| 5.1844 |
| 4.9987 |
| 4.9684 |
| 4.9168 |
| 4.8804 |
| 4.7909 |
| 4.7465 |
| 4.6706 |
| 4.6390 |
| 4.5025 |
| 4.4716 |
| 4.3113 |
| 4.2619 |
| 4.2588 |
| 4.2581 |
| 4.2204 |
| 4.1931 |
| 4.0884 |
| 3.9737 |
| 4.0481 |
| 3.9311 |
| 3.8868 |
| 3.8744 |
| 3.9120 |
| 3.8434 |
| 3.7675 |
| 3.8113 |
| 3.7231 |
| 3.6545 |
| 3.6328 |
| 3.5706 |
| 3.5612 |
| 3.5577 |
| 3.5365 |
| 3.4895 |
| 3.5107 |
| 3.5164 |
| 3.4914 |
| 3.4638 |
| 3.3987 |
| 3.3423 |
| 3.3438 |
| 3.3397 |
| 3.2240 |
| 3.1794 |
| 3.1876 |
| 3.1643 |
| 3.0728 |
| 3.0242 |
| 3.0857 |
| 3.0973 |
| 3.1506 |
| 3.1124 |
| 3.0506 |
| 3.0171 |
| 3.0348 |
| 3.0439 |
| 3.0763 |
| 3.0538 |
| 3.0026 |
| 2.9706 |
| 2.9676 |
| 2.9468 |
| 2.9586 |
| 2.9211 |
| 2.8609 |
| 2.8952 |
| 2.9247 |
| 2.9404 |
| 2.9761 |
| 3.0085 |
| 2.9840 |
| 3.0231 |
| 3.0522 |
| 3.0554 |
| 3.0919 |
| 3.0660 |
| 3.0623 |
| 3.0377 |
| 3.0499 |
| 3.0344 |
| 2.9934 |
| 2.9818 |
| 3.0201 |
| 3.0080 |
| 3.0172 |
| 3.0432 |
| 3.0346 |
| 3.0795 |
| 3.1130 |
| 3.1113 |
| 3.0465 |
| 3.0669 |
| 3.0528 |
| 3.0465 |
| 3.0655 |
| 3.0477 |
| 3.0667 |
| 3.0358 |
| 3.0308 |
| 3.0243 |
| 3.0382 |
| 2.9966 |
| 3.0188 |
| 2.9806 |
| 2.8993 |
| 2.9692 |
| 2.9960 |
| 3.0406 |
| 3.0078 |
| 3.0138 |
| 2.9213 |
| 2.8530 |
| 2.8171 |
| 2.8391 |
| 2.8316 |
| 2.7945 |
| 2.6760 |
| 2.6853 |
| 2.7563 |
| 2.6687 |
| 2.6886 |
| 2.6621 |
| 2.6377 |
| 2.6306 |
| 2.6264 |
| 2.5658 |
| 2.5394 |
| 2.5631 |
| 2.5391 |
| 2.5673 |
| 2.5374 |
| 2.5450 |
| 2.5400 |
| 2.5840 |
| 2.5765 |
| 2.5641 |
| 2.5442 |
| 2.5687 |
| 2.5354 |
| 2.4691 |
| 2.4743 |
| 2.4542 |
| 2.4403 |
| 2.4747 |
| 2.4921 |
| 2.5085 |
| 2.4975 |
| 2.4791 |
| 2.4703 |
| 2.4588 |
| 2.4370 |
| 2.4192 |
| 2.4466 |
| 2.4209 |
| 2.4562 |
| 2.4804 |
| 2.4607 |
| 2.4876 |
| 2.4350 |
| 2.4491 |
| 2.4628 |
| 2.5004 |
| 2.4773 |
| 2.4655 |
| 2.4685 |
| 2.4361 |
| 2.4508 |
| 2.4909 |
| 2.4523 |
| 2.4674 |
| 2.4478 |
| 2.2381 |
| 2.4181 |
| 2.4876 |
| 2.5001 |
| 2.4154 |
| 2.3646 |
| 2.2962 |
| 2.3025 |
| 2.2822 |
| 2.2810 |
| 2.3107 |
| 2.2755 |
| 2.2624 |
| 2.3024 |
| 2.3174 |
| 2.3115 |
| 2.3024 |
| 2.2512 |
| 2.2880 |
| 2.2730 |
| 2.2591 |
| 2.2633 |
| 2.2299 |
| 2.2134 |
| 2.2131 |
| 2.2254 |
| 2.2279 |
| 2.2514 |
| 2.2841 |
| 2.2890 |
| 2.2281 |
| 2.1981 |
| 2.1798 |
| 2.1787 |
| 2.1611 |
| 2.1201 |
| 2.1133 |
| 2.0621 |
| 2.0801 |
| 2.0495 |
| 2.0549 |
| 2.1165 |
| 2.1557 |
| 2.1918 |
| 2.1714 |
| 2.1763 |
| 2.1675 |
| 2.1185 |
| 2.1329 |
| 2.1273 |
| 2.1464 |
| 2.1348 |
| 2.2088 |
| 2.2576 |
| 2.2371 |
| 2.2663 |
| 2.3069 |
| 2.3175 |
| 2.3073 |
| 2.3046 |
| 2.2836 |
| 2.3013 |
| 2.3165 |
| 2.3423 |
| 2.3567 |
| 2.3831 |
| 2.4063 |
| 2.4017 |
| 2.3494 |
| 2.3458 |
| 2.3697 |
| 2.2902 |
| 2.3116 |
| 2.2936 |
| 2.3632 |
| 2.4276 |
| 2.3980 |
| 2.3750 |
| 2.4135 |
| 2.4051 |
| 2.4743 |
| 2.5324 |
| 2.4742 |
| 2.4763 |
| 2.4195 |
| 2.4233 |
| 2.4754 |
| 2.4442 |
| 2.4291 |
| 2.3649 |
| 2.4168 |
| 2.3513 |
| 2.2243 |
| 2.2002 |
| 2.1736 |
| 2.1142 |
| 2.0867 |
| 2.1013 |
| 2.1121 |
| 2.0081 |
| 2.0636 |
| 1.9752 |
| 1.9285 |
| 1.9481 |
| 2.0103 |
| 1.9661 |
| 2.0181 |
| 1.8741 |
| 1.8135 |
| 1.9202 |
| 1.9232 |
| 1.8822 |
| 1.8572 |
| 1.8724 |
| 1.8442 |
| 1.8054 |
| 1.8086 |
| 1.7949 |
| 1.7822 |
| 1.8480 |
| 1.8742 |
| 1.8180 |
| 2.0135 |
| 2.0203 |
| 2.0333 |
| 2.0957 |
| 2.1099 |
| 2.0669 |
| 2.0422 |
| 2.0961 |
| 2.1480 |
| 2.1644 |
| 2.2281 |
| 2.2752 |
| 2.1850 |
| 2.1618 |
| 2.1452 |
| 2.1140 |
| 2.1923 |
| 2.1425 |
| 2.1095 |
| 2.0404 |
| 2.0291 |
| 2.0140 |
| 1.9581 |
| 1.9424 |
| 1.9564 |
| 1.9769 |
| 1.9689 |
| 1.9666 |