Storia delle tariffe giornaliere SGD /SOS dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 1 917.9407 scellino somalo
il minimo sul
1 dollaro di Singapore = 368.9758 scellino somalo
Date | SGD/SOS |
---|---|
422.0222 | |
422.9010 | |
420.1018 | |
419.8277 | |
419.1184 | |
423.0011 | |
422.3541 | |
424.5520 | |
427.8570 | |
429.6671 | |
425.5164 | |
425.0701 | |
424.3791 | |
424.9249 | |
424.7028 | |
426.2997 | |
425.5434 | |
427.9528 | |
429.8295 | |
434.1981 | |
432.0482 | |
428.9919 | |
425.3304 | |
427.4791 | |
427.5936 | |
427.0026 | |
420.6270 | |
422.8438 | |
418.4690 | |
417.9444 | |
417.3888 | |
418.8804 | |
415.6253 | |
417.5701 | |
416.9513 | |
418.8231 | |
420.4368 | |
420.2650 | |
419.4191 | |
419.9276 | |
424.4126 | |
428.0914 | |
427.4328 | |
430.6449 | |
423.6622 | |
421.3609 | |
420.6547 | |
424.2681 | |
423.1793 | |
421.7852 | |
419.7286 | |
422.6840 | |
425.6549 | |
429.3246 | |
425.0414 | |
425.2319 | |
426.4816 | |
422.0903 | |
422.5946 | |
422.0863 | |
425.6706 | |
428.1349 | |
428.0653 | |
432.3787 | |
431.3698 | |
430.6504 | |
427.2310 | |
424.0011 | |
422.1947 | |
419.4977 | |
419.5004 | |
419.0546 | |
412.4210 | |
411.5252 | |
414.3364 | |
405.4469 | |
401.8577 | |
398.8347 | |
400.0129 | |
395.4013 | |
397.3253 | |
395.3642 | |
403.5588 | |
407.0514 | |
405.4026 | |
407.8037 | |
406.6926 | |
412.8928 | |
415.6336 | |
413.0684 | |
410.7195 | |
414.0040 | |
412.4671 | |
414.4028 | |
417.6383 | |
416.8938 | |
416.5539 | |
421.1499 | |
423.0091 | |
422.3665 | |
416.4562 | |
417.9930 | |
417.7070 | |
421.5444 | |
427.7322 | |
425.9712 | |
426.4071 | |
430.6723 | |
429.4274 | |
431.7883 | |
432.4214 | |
429.9902 | |
431.9601 | |
428.9697 | |
428.9036 | |
430.2604 | |
428.4147 | |
425.0196 | |
424.7583 | |
424.7114 | |
424.9943 | |
425.6041 | |
429.5199 | |
430.8028 | |
431.1611 | |
431.6164 | |
433.9828 | |
426.8351 | |
428.1797 | |
429.1480 | |
429.8151 | |
432.9542 | |
431.1196 | |
429.9239 | |
428.0893 | |
426.8046 | |
426.1123 | |
427.5148 | |
428.0391 | |
425.5393 | |
429.7806 | |
430.0744 | |
431.0414 | |
432.4919 | |
438.0251 | |
439.1971 | |
438.0315 | |
437.5304 | |
435.3363 | |
438.2070 | |
437.3059 | |
438.2935 | |
434.9437 | |
433.8440 | |
430.9604 | |
431.4744 | |
433.6623 | |
432.0243 | |
429.9486 | |
437.7013 | |
439.4474 | |
437.7016 | |
436.6820 | |
435.9956 | |
436.9352 | |
434.7812 | |
436.9312 | |
439.5091 | |
436.9025 | |
435.5671 | |
435.3726 | |
434.2174 | |
433.1895 | |
431.9724 | |
433.3423 | |
430.8760 | |
424.9625 | |
426.2070 | |
427.1396 | |
426.3635 | |
427.2766 | |
422.6278 | |
425.9059 | |
425.3152 | |
423.2504 | |
424.8202 | |
422.2463 | |
424.6845 | |
422.2342 | |
421.5594 | |
421.1626 | |
417.6604 | |
416.9882 | |
416.9261 | |
416.6685 | |
417.1868 | |
417.3059 | |
418.0853 | |
411.9709 | |
406.2935 | |
408.3651 | |
409.1708 | |
408.8780 | |
408.1436 | |
408.4075 | |
407.4704 | |
410.0391 | |
406.8706 | |
397.1393 | |
408.2619 | |
419.4534 | |
418.3481 | |
414.6995 | |
418.7476 | |
419.2249 | |
422.1719 | |
427.6205 | |
430.0065 | |
431.0076 | |
429.3133 | |
429.4979 | |
427.2119 | |
427.9853 | |
425.5261 | |
424.9779 | |
424.5184 | |
425.6548 | |
425.7114 | |
426.4424 | |
425.0193 | |
426.2589 | |
422.7088 | |
419.9822 | |
419.4123 | |
420.8580 | |
421.9652 | |
418.9598 | |
415.5570 | |
417.0820 | |
417.0032 | |
416.9874 | |
417.9697 | |
422.7206 | |
425.3770 | |
428.1784 | |
426.9978 | |
429.6461 | |
427.8040 | |
423.6412 | |
423.5936 | |
423.2905 | |
420.6718 | |
422.0368 | |
422.6698 | |
425.7173 | |
425.3686 | |
427.1941 | |
428.3823 | |
427.6996 | |
427.5641 | |
430.4051 | |
428.8753 | |
426.9356 | |
427.2425 | |
429.2664 | |
426.4893 | |
425.6646 | |
428.5927 | |
428.6463 | |
425.8478 | |
429.2397 | |
428.1917 | |
425.0426 | |
421.7280 | |
421.8935 | |
422.8124 | |
424.1294 | |
421.8754 | |
422.8844 | |
417.6285 | |
421.6073 | |
418.6205 | |
419.4767 | |
421.2614 | |
418.0534 | |
421.6395 | |
423.9286 | |
420.7603 | |
419.2871 | |
421.7199 | |
424.5526 | |
422.1827 | |
420.3473 | |
422.7681 | |
425.6114 | |
423.6139 | |
424.7019 | |
426.7757 | |
422.4139 | |
425.1010 | |
426.1747 | |
432.9419 | |
431.8403 | |
430.7850 | |
429.7015 | |
431.0586 | |
434.0976 | |
435.1732 | |
435.9254 | |
441.1664 | |
440.0027 | |
443.2524 | |
444.8854 | |
440.8555 | |
445.7688 | |
439.7763 | |
440.4438 | |
439.8875 | |
438.5600 | |
438.7031 | |
444.5290 | |
439.3581 | |
437.1378 | |
435.2160 | |
431.2660 | |
429.2729 | |
440.4505 | |
429.0279 | |
429.3926 | |
430.8327 | |
427.5141 | |
424.6723 | |
424.4259 | |
425.1028 | |
424.9372 | |
427.7241 | |
424.3964 | |
424.8002 | |
429.2950 | |
430.1250 | |
430.8282 | |
427.1163 | |
425.4496 | |
422.7627 | |
425.2663 | |
424.6350 | |
422.8444 | |
424.7286 | |
421.8665 | |
417.6180 | |
418.7622 | |
416.5563 | |
419.2641 | |
418.0072 | |
418.5908 | |
418.2058 | |
417.0927 | |
412.6100 | |
410.5671 | |
413.7032 | |
414.1800 | |
413.9074 | |
410.8057 | |
416.8065 | |
419.0844 | |
414.8499 | |
407.7898 | |
409.9311 | |
410.8375 | |
406.8727 | |
405.1226 | |
413.5992 | |
410.3847 | |
407.2721 | |
403.5370 | |
401.9548 | |
386.3531 | |
386.2897 | |
385.5560 | |
391.7905 | |
408.9342 | |
385.6330 | |
382.4572 | |
412.8678 | |
418.2944 | |
417.9060 | |
421.4875 | |
421.0630 | |
427.5083 | |
431.6646 | |
432.8128 | |
428.6324 | |
429.8904 | |
429.7045 | |
433.5481 | |
430.8875 | |
431.7976 | |
427.7052 | |
428.8012 | |
426.5264 | |
427.8453 | |
427.0368 | |
435.9077 | |
431.1847 | |
432.7463 | |
434.6390 | |
435.5999 | |
430.5502 | |
437.9439 | |
435.5755 | |
446.1164 | |
450.9142 | |
448.7799 | |
450.3664 | |
454.4075 | |
453.2817 | |
446.1250 | |
452.7352 | |
444.8670 | |
443.2336 | |
434.1358 | |
438.0522 | |
439.2470 | |
437.6989 | |
432.6802 | |
429.2962 | |
434.9891 | |
431.1846 | |
440.6420 | |
442.4341 | |
432.8086 | |
391.5277 | |
442.7647 | |
441.8338 | |
443.7050 | |
435.2313 | |
436.6184 | |
445.9572 | |
459.8898 | |
461.7934 | |
458.5919 | |
449.7403 | |
454.4183 | |
451.8067 | |
463.8346 | |
459.0656 | |
470.9884 | |
470.9152 | |
473.7036 | |
484.7873 | |
487.7193 | |
493.6703 | |
495.2632 | |
503.9359 | |
513.8755 | |
514.5381 | |
522.0206 | |
523.1719 | |
516.5178 | |
517.6612 | |
523.5344 | |
525.3420 | |
522.9796 | |
524.0136 | |
529.9765 | |
520.2120 | |
509.2240 | |
517.5928 | |
509.6871 | |
514.2987 | |
506.7082 | |
507.2293 | |
514.6223 | |
513.5146 | |
518.9719 | |
521.6583 | |
522.1479 | |
526.9341 | |
533.3282 | |
541.0927 | |
538.4282 | |
547.7870 | |
550.8851 | |
552.7656 | |
556.3674 | |
575.8203 | |
591.2350 | |
602.2834 | |
610.4180 | |
605.7410 | |
611.3153 | |
616.1154 | |
612.4453 | |
601.5610 | |
611.4630 | |
641.6257 | |
654.7981 | |
661.5022 | |
673.5481 | |
670.2189 | |
677.9462 | |
675.7115 | |
681.1919 | |
723.1861 | |
729.8010 | |
731.0568 | |
729.6270 | |
737.0449 | |
750.3841 | |
748.9972 | |
754.0287 | |
756.7577 | |
770.7488 | |
773.6880 | |
783.0366 | |
780.0599 | |
776.6243 | |
781.7381 | |
789.1474 | |
780.1684 | |
787.6370 | |
787.8616 | |
798.5422 | |
810.3422 | |
821.7115 | |
832.4204 | |
855.7290 | |
854.6122 | |
852.8457 | |
850.3858 | |
870.2128 | |
864.4156 | |
887.3791 | |
895.1573 | |
897.5164 | |
930.6453 | |
951.5347 | |
956.1685 | |
967.5806 | |
975.7732 | |
982.1729 | |
986.9111 | |
995.5104 | |
995.1591 | |
995.7735 | |
1 000.8674 | |
1 004.5807 | |
1 022.6410 | |
1 015.9357 | |
1 016.3173 | |
1 021.6564 | |
1 027.7512 | |
1 033.9776 | |
1 062.1798 | |
1 070.4379 | |
1 083.9073 | |
1 097.8043 | |
1 097.2323 | |
1 089.9357 | |
1 103.9998 | |
1 111.2232 | |
1 136.0437 | |
1 151.0359 | |
1 152.9232 | |
1 156.9548 | |
1 177.9259 | |
1 204.3249 | |
1 226.4715 | |
1 231.0157 | |
1 241.3418 | |
1 255.9731 | |
1 256.8005 | |
1 269.7350 | |
1 277.5803 | |
1 278.3978 | |
1 291.3500 | |
1 251.9390 | |
1 274.3438 | |
1 275.0642 | |
1 288.0719 | |
1 297.5536 | |
1 287.2303 | |
1 299.1082 | |
1 300.5263 | |
1 299.9988 | |
1 313.8089 | |
1 324.8083 | |
1 321.6739 | |
1 322.1487 | |
1 323.4997 | |
1 316.8530 | |
1 318.5723 | |
1 320.8796 | |
1 318.9118 | |
1 320.9208 | |
1 330.2911 | |
1 331.9532 | |
1 318.9511 | |
1 322.8818 | |
1 320.3515 | |
1 327.9402 | |
1 317.5824 | |
1 302.0578 | |
1 301.4978 | |
1 293.8220 | |
1 305.2790 | |
1 304.9453 | |
1 302.2425 | |
1 289.5368 | |
1 278.1912 | |
1 266.0233 | |
1 283.6335 | |
1 265.9521 | |
1 280.4072 | |
1 268.4524 | |
1 246.5646 | |
1 263.1927 | |
1 257.1114 | |
1 294.5965 | |
1 291.0154 | |
1 314.5831 | |
1 291.0745 | |
1 301.2292 | |
1 289.5950 | |
1 296.1378 | |
1 292.5628 | |
1 295.6256 | |
1 290.7111 | |
1 293.6653 | |
1 292.3054 | |
1 299.2842 | |
1 296.1304 | |
1 302.6753 | |
1 291.1642 | |
1 284.3775 | |
1 259.6269 | |
1 260.5460 | |
1 261.0461 | |
1 259.0260 | |
1 246.8516 | |
1 253.9409 | |
1 269.1742 | |
1 247.9899 | |
1 245.2094 | |
1 260.4913 | |
1 272.6612 | |
1 299.0254 | |
1 276.0977 | |
1 280.9732 | |
1 270.5477 | |
1 234.1979 | |
1 248.3518 | |
1 288.2459 | |
1 320.0112 | |
1 348.2744 | |
1 357.3768 | |
1 349.9594 | |
1 357.8671 | |
1 340.0413 | |
1 360.1523 | |
1 354.1198 | |
1 341.8282 | |
1 325.6026 | |
1 324.9206 | |
1 298.3327 | |
1 302.4500 | |
1 297.5594 | |
1 311.5917 | |
1 291.7696 | |
1 281.6602 | |
1 280.0036 | |
1 297.6019 | |
1 308.3310 | |
1 294.9480 | |
1 284.6539 | |
1 273.6419 | |
1 269.5739 | |
1 267.4077 | |
1 265.7308 | |
1 265.9048 | |
1 265.0352 | |
1 262.5249 | |
1 250.6836 | |
1 248.7437 | |
1 255.4839 | |
1 249.9601 | |
1 249.9442 | |
1 246.9545 | |
1 234.4383 | |
1 249.5294 | |
1 234.2112 | |
1 216.8161 | |
1 225.1250 | |
1 229.2301 | |
1 211.4087 | |
1 230.4143 | |
1 232.5675 | |
1 242.7754 | |
1 239.0049 | |
1 238.4305 | |
1 247.4485 | |
1 227.9797 | |
1 221.3426 | |
1 210.9226 | |
1 199.9162 | |
1 207.4913 | |
1 193.5199 | |
1 185.3768 | |
1 184.1179 | |
1 179.0131 | |
1 187.3644 | |
1 187.0158 | |
1 177.3460 | |
1 161.4225 | |
1 153.7865 | |
1 144.3720 | |
1 135.8211 | |
1 137.7956 | |
1 121.7029 | |
1 098.1294 | |
1 110.6819 | |
1 101.3141 | |
1 117.8652 | |
1 106.5329 | |
1 111.6407 | |
1 114.9716 | |
1 068.7444 | |
1 060.5812 | |
1 055.6603 | |
1 050.7784 | |
1 043.9055 | |
1 084.1412 | |
1 069.0288 | |
1 073.8988 | |
1 068.4635 | |
1 062.8157 | |
1 054.6322 | |
1 060.2412 | |
1 075.2180 | |
1 079.1757 | |
1 071.8406 | |
1 063.6397 | |
1 050.4951 | |
1 051.8378 | |
1 009.5858 | |
1 007.3629 | |
1 011.3147 | |
1 010.7371 | |
1 011.4902 | |
1 009.9613 | |
1 001.9954 | |
1 003.6452 | |
1 006.7187 | |
1 001.8067 | |
992.2792 | |
1 005.7966 | |
987.9296 | |
1 011.9841 | |
1 001.4164 | |
994.6136 | |
995.3391 | |
989.5802 | |
996.3238 | |
1 000.9453 | |
984.0665 | |
982.4580 | |
966.8502 | |
972.2453 | |
973.8342 | |
972.5741 | |
969.3070 | |
974.9932 | |
982.1966 | |
979.0742 | |
954.7685 | |
967.6235 | |
956.5345 | |
945.8893 | |
934.9433 | |
932.2214 | |
937.5303 | |
932.0111 | |
936.2695 | |
924.0154 | |
911.8540 | |
903.8888 | |
925.7936 | |
927.5664 | |
941.9074 | |
927.1300 | |
949.9494 | |
961.5974 | |
954.1979 | |
926.6979 | |
951.3289 | |
943.5489 | |
925.9495 | |
914.2300 | |
899.5180 | |
941.1671 | |
903.6876 | |
958.4674 | |
940.7600 | |
917.3759 | |
936.8630 | |
937.2474 | |
964.9579 | |
991.3954 | |
1 000.2494 | |
940.0048 | |
977.4479 | |
958.5926 | |
1 001.1469 | |
953.8382 | |
954.2129 | |
979.6876 | |
1 029.1373 | |
994.7108 | |
994.3577 | |
985.8786 | |
971.8008 | |
976.6318 | |
971.5860 | |
986.7061 | |
982.6587 | |
987.8821 | |
982.1376 | |
983.2979 | |
997.7025 | |
1 023.4002 | |
994.0980 | |
991.5426 | |
973.9424 | |
1 011.2502 | |
967.8692 | |
1 008.0716 | |
1 008.4181 | |
1 003.6617 | |
994.8895 | |
981.8570 | |
941.2456 | |
950.8471 | |
939.4478 | |
925.1701 | |
937.3657 | |
937.4158 | |
935.1013 | |
927.2170 | |
920.7263 | |
927.3308 | |
966.0244 | |
961.3182 | |
955.7114 | |
955.9763 | |
941.1725 | |
940.6381 | |
930.2997 | |
891.2649 | |
895.9156 | |
889.9761 | |
870.1570 | |
861.3522 | |
868.2473 | |
877.4453 | |
877.1352 | |
875.1974 | |
877.1998 | |
881.3934 | |
881.6669 | |
918.5510 | |
873.6898 | |
878.6537 | |
875.9666 | |
868.2709 | |
868.5888 | |
865.9613 | |
872.7146 | |
870.6985 | |
874.4707 | |
880.6699 | |
881.8559 | |
878.4596 | |
882.5466 | |
882.1935 | |
881.9284 | |
878.5593 | |
879.9238 | |
874.8540 | |
873.8452 | |
872.9230 | |
872.0521 | |
871.0352 | |
873.3349 | |
872.1597 | |
871.6338 | |
881.1360 | |
893.3755 | |
881.5198 | |
896.8697 | |
893.1142 | |
892.8935 | |
869.5925 | |
870.5269 | |
885.7068 | |
860.5473 | |
859.7610 | |
855.2756 | |
858.2777 | |
850.1456 | |
845.9603 | |
842.5167 | |
864.5821 | |
865.8525 | |
864.4011 | |
867.9415 | |
853.9531 | |
849.6351 | |
853.0867 | |
868.7970 | |
851.5760 | |
869.3937 | |
844.8300 | |
846.4067 | |
851.2494 | |
866.3228 | |
856.5480 | |
837.1975 | |
849.7901 | |
868.3123 | |
874.8107 | |
873.7220 | |
877.4175 | |
887.9008 | |
914.2851 | |
912.1820 | |
905.8563 | |
909.7802 | |
913.9506 | |
948.1739 | |
961.9053 | |
963.4370 | |
978.7137 | |
984.7139 | |
985.1259 | |
988.0587 | |
1 004.7641 | |
1 015.2986 | |
1 033.6353 | |
1 029.2182 | |
1 030.9590 | |
1 037.1406 | |
1 038.5731 | |
1 043.1689 | |
1 035.2757 | |
1 061.3680 | |
1 061.0541 | |
1 071.5923 | |
1 080.3119 | |
1 130.8282 | |
1 163.9777 | |
1 189.0825 | |
1 208.5109 | |
1 220.9169 | |
1 241.3448 | |
1 238.6239 | |
1 290.8338 | |
1 339.8642 | |
1 371.5132 | |
1 397.8535 | |
1 434.0770 | |
1 485.8341 | |
1 522.6877 | |
1 554.9218 | |
1 551.8895 | |
1 586.4410 | |
1 593.0715 | |
1 626.5785 | |
1 668.0988 | |
1 682.3746 | |
1 715.5270 | |
1 741.4180 | |
1 781.3507 | |
1 784.2242 | |
1 834.1250 | |
1 861.7494 | |
1 860.7641 | |
1 883.5027 | |
1 876.3830 | |
1 871.8004 | |
1 866.9376 | |
1 883.5473 | |
1 904.2395 | |
1 896.1623 | |
1 907.0080 | |
1 905.9740 | |
1 882.3406 | |
1 879.3397 | |
1 878.1881 | |
1 883.6542 | |
1 888.7711 | |
1 902.9403 | |
1 884.0517 | |
1 886.6278 | |
1 886.8574 | |
1 881.6016 | |
1 859.6816 | |
1 880.4423 | |
1 875.5177 | |
1 882.4100 | |
1 856.2998 | |
1 812.9121 | |
1 791.4160 | |
1 809.6328 | |
1 776.6083 | |
1 701.0651 | |
1 676.2189 | |
1 641.1623 | |
1 635.1466 | |
1 624.4244 | |
1 607.6135 | |
1 591.3671 | |
1 587.2465 | |
1 577.5654 | |
1 517.9505 | |
1 539.2007 | |
1 522.8411 | |
1 513.2002 | |
1 520.2115 | |
1 525.7628 | |
1 533.0642 | |
1 537.7921 | |
1 545.5548 | |
1 522.3727 | |
1 541.4442 | |
1 530.8902 | |
1 515.0942 | |
1 536.7709 | |
1 540.4814 | |
1 595.6822 | |
1 584.1768 | |
1 580.1377 | |
1 578.6842 | |
1 589.6367 |