Storia delle tariffe giornaliere SGD /JEP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 0.6480 Sterlina
il minimo sul
1 dollaro di Singapore = 0.4500 Sterlina
Storico dei prezzi di JEP / SGD
Date | SGD/JEP |
| 0.5885 |
| 0.5893 |
| 0.5854 |
| 0.5945 |
| 0.5894 |
| 0.5863 |
| 0.5892 |
| 0.5880 |
| 0.5867 |
| 0.5864 |
| 0.5866 |
| 0.5865 |
| 0.5900 |
| 0.5889 |
| 0.5923 |
| 0.5871 |
| 0.5863 |
| 0.5895 |
| 0.5907 |
| 0.5953 |
| 0.5940 |
| 0.5933 |
| 0.5928 |
| 0.5917 |
| 0.5923 |
| 0.5977 |
| 0.5993 |
| 0.5996 |
| 0.6024 |
| 0.5973 |
| 0.5984 |
| 0.5984 |
| 0.6022 |
| 0.5992 |
| 0.5923 |
| 0.5876 |
| 0.5844 |
| 0.5851 |
| 0.5774 |
| 0.5815 |
| 0.5834 |
| 0.5860 |
| 0.5860 |
| 0.5787 |
| 0.5783 |
| 0.5833 |
| 0.5812 |
| 0.5830 |
| 0.5947 |
| 0.5961 |
| 0.5981 |
| 0.5974 |
| 0.5975 |
| 0.5982 |
| 0.5992 |
| 0.6002 |
| 0.6057 |
| 0.6099 |
| 0.6182 |
| 0.6155 |
| 0.6218 |
| 0.6198 |
| 0.6262 |
| 0.6160 |
| 0.6127 |
| 0.6205 |
| 0.6169 |
| 0.6182 |
| 0.6144 |
| 0.6065 |
| 0.6017 |
| 0.6047 |
| 0.6063 |
| 0.6119 |
| 0.6198 |
| 0.6197 |
| 0.6162 |
| 0.6223 |
| 0.6198 |
| 0.6281 |
| 0.6166 |
| 0.6466 |
| 0.6208 |
| 0.6129 |
| 0.6166 |
| 0.6114 |
| 0.6082 |
| 0.6017 |
| 0.6004 |
| 0.5926 |
| 0.5985 |
| 0.5990 |
| 0.5981 |
| 0.5915 |
| 0.5884 |
| 0.5881 |
| 0.5908 |
| 0.5799 |
| 0.5785 |
| 0.5789 |
| 0.5834 |
| 0.5833 |
| 0.5774 |
| 0.5715 |
| 0.5589 |
| 0.5626 |
| 0.5598 |
| 0.5494 |
| 0.5460 |
| 0.5487 |
| 0.5498 |
| 0.5503 |
| 0.5511 |
| 0.5434 |
| 0.5431 |
| 0.5481 |
| 0.5486 |
| 0.5537 |
| 0.5532 |
| 0.5507 |
| 0.5489 |
| 0.5470 |
| 0.5507 |
| 0.5472 |
| 0.5431 |
| 0.5393 |
| 0.5396 |
| 0.5429 |
| 0.5416 |
| 0.5390 |
| 0.5414 |
| 0.5384 |
| 0.5385 |
| 0.5402 |
| 0.5371 |
| 0.5330 |
| 0.5321 |
| 0.5320 |
| 0.5327 |
| 0.5363 |
| 0.5328 |
| 0.5366 |
| 0.5366 |
| 0.5345 |
| 0.5342 |
| 0.5332 |
| 0.5322 |
| 0.5319 |
| 0.5295 |
| 0.5336 |
| 0.5409 |
| 0.5428 |
| 0.5375 |
| 0.5424 |
| 0.5360 |
| 0.5385 |
| 0.5385 |
| 0.5349 |
| 0.5357 |
| 0.5408 |
| 0.5379 |
| 0.5434 |
| 0.5459 |
| 0.5489 |
| 0.5509 |
| 0.5532 |
| 0.5559 |
| 0.5580 |
| 0.5583 |
| 0.5580 |
| 0.5625 |
| 0.5601 |
| 0.5597 |
| 0.5584 |
| 0.5623 |
| 0.5636 |
| 0.5671 |
| 0.5643 |
| 0.5685 |
| 0.5641 |
| 0.5660 |
| 0.5665 |
| 0.5728 |
| 0.5704 |
| 0.5560 |
| 0.5500 |
| 0.5583 |
| 0.5578 |
| 0.5566 |
| 0.5555 |
| 0.5631 |
| 0.5688 |
| 0.5729 |
| 0.5749 |
| 0.5830 |
| 0.5751 |
| 0.5697 |
| 0.5658 |
| 0.5687 |
| 0.5755 |
| 0.5779 |
| 0.5721 |
| 0.5674 |
| 0.5669 |
| 0.5655 |
| 0.5645 |
| 0.5711 |
| 0.5676 |
| 0.5920 |
| 0.5730 |
| 0.5519 |
| 0.5642 |
| 0.5531 |
| 0.5534 |
| 0.5574 |
| 0.5615 |
| 0.5640 |
| 0.5710 |
| 0.5717 |
| 0.5627 |
| 0.5657 |
| 0.5699 |
| 0.5560 |
| 0.5593 |
| 0.5655 |
| 0.5680 |
| 0.5676 |
| 0.5718 |
| 0.5711 |
| 0.5710 |
| 0.5663 |
| 0.5793 |
| 0.5891 |
| 0.5887 |
| 0.5839 |
| 0.5850 |
| 0.5868 |
| 0.5956 |
| 0.5892 |
| 0.5944 |
| 0.5967 |
| 0.5938 |
| 0.5974 |
| 0.5889 |
| 0.5891 |
| 0.5875 |
| 0.5833 |
| 0.5800 |
| 0.5817 |
| 0.5770 |
| 0.5779 |
| 0.5735 |
| 0.5712 |
| 0.5630 |
| 0.5600 |
| 0.5680 |
| 0.5680 |
| 0.5643 |
| 0.5651 |
| 0.5646 |
| 0.5607 |
| 0.5579 |
| 0.5562 |
| 0.5602 |
| 0.5646 |
| 0.5704 |
| 0.5714 |
| 0.5673 |
| 0.5616 |
| 0.5707 |
| 0.5739 |
| 0.5770 |
| 0.5760 |
| 0.5725 |
| 0.5775 |
| 0.5794 |
| 0.5751 |
| 0.5677 |
| 0.5671 |
| 0.5618 |
| 0.5570 |
| 0.5646 |
| 0.5588 |
| 0.5525 |
| 0.5518 |
| 0.5589 |
| 0.5581 |
| 0.5532 |
| 0.5566 |
| 0.5665 |
| 0.5692 |
| 0.5705 |
| 0.5692 |
| 0.5646 |
| 0.5593 |
| 0.5589 |
| 0.5548 |
| 0.5566 |
| 0.5558 |
| 0.5530 |
| 0.5582 |
| 0.5598 |
| 0.5619 |
| 0.5593 |
| 0.5555 |
| 0.5520 |
| 0.5521 |
| 0.5477 |
| 0.5413 |
| 0.5323 |
| 0.5395 |
| 0.5422 |
| 0.5369 |
| 0.5416 |
| 0.5480 |
| 0.5478 |
| 0.5440 |
| 0.5437 |
| 0.5458 |
| 0.5423 |
| 0.5423 |
| 0.5419 |
| 0.5482 |
| 0.5532 |
| 0.5534 |
| 0.5564 |
| 0.5542 |
| 0.5544 |
| 0.5509 |
| 0.5576 |
| 0.5564 |
| 0.5595 |
| 0.5573 |
| 0.5563 |
| 0.5564 |
| 0.5578 |
| 0.5581 |
| 0.5532 |
| 0.5493 |
| 0.5492 |
| 0.5640 |
| 0.5702 |
| 0.5708 |
| 0.5697 |
| 0.5657 |
| 0.5630 |
| 0.5588 |
| 0.5635 |
| 0.5590 |
| 0.5605 |
| 0.5589 |
| 0.5660 |
| 0.5661 |
| 0.5701 |
| 0.5609 |
| 0.5626 |
| 0.5551 |
| 0.5531 |
| 0.5495 |
| 0.5546 |
| 0.5592 |
| 0.5698 |
| 0.5730 |
| 0.5723 |
| 0.5715 |
| 0.5792 |
| 0.5787 |
| 0.5782 |
| 0.5736 |
| 0.5702 |
| 0.5623 |
| 0.5668 |
| 0.5584 |
| 0.5651 |
| 0.5776 |
| 0.5689 |
| 0.5651 |
| 0.5637 |
| 0.5569 |
| 0.5539 |
| 0.5509 |
| 0.5649 |
| 0.5676 |
| 0.5661 |
| 0.5804 |
| 0.5892 |
| 0.5872 |
| 0.5916 |
| 0.5875 |
| 0.5699 |
| 0.5693 |
| 0.5619 |
| 0.5553 |
| 0.5581 |
| 0.5613 |
| 0.5651 |
| 0.5761 |
| 0.5686 |
| 0.5654 |
| 0.5587 |
| 0.5589 |
| 0.5712 |
| 0.5596 |
| 0.5085 |
| 0.5124 |
| 0.5033 |
| 0.4964 |
| 0.4971 |
| 0.5056 |
| 0.5077 |
| 0.5091 |
| 0.5150 |
| 0.5182 |
| 0.5258 |
| 0.5195 |
| 0.5167 |
| 0.5095 |
| 0.5068 |
| 0.5113 |
| 0.5107 |
| 0.4970 |
| 0.4932 |
| 0.4908 |
| 0.4914 |
| 0.4889 |
| 0.4844 |
| 0.4757 |
| 0.4765 |
| 0.4768 |
| 0.4738 |
| 0.4677 |
| 0.4735 |
| 0.4705 |
| 0.4640 |
| 0.4622 |
| 0.4649 |
| 0.4638 |
| 0.4677 |
| 0.4658 |
| 0.4662 |
| 0.4639 |
| 0.4617 |
| 0.4578 |
| 0.4609 |
| 0.4589 |
| 0.4619 |
| 0.4500 |
| 0.4558 |
| 0.4642 |
| 0.4659 |
| 0.4692 |
| 0.4689 |
| 0.4763 |
| 0.4754 |
| 0.4720 |
| 0.4732 |
| 0.4764 |
| 0.4813 |
| 0.4857 |
| 0.4821 |
| 0.4814 |
| 0.4805 |
| 0.4966 |
| 0.4942 |
| 0.4979 |
| 0.4972 |
| 0.4962 |
| 0.4912 |
| 0.4883 |
| 0.4850 |
| 0.4791 |
| 0.4769 |
| 0.4759 |
| 0.4800 |
| 0.4856 |
| 0.4918 |
| 0.4932 |
| 0.4971 |
| 0.4939 |
| 0.4915 |
| 0.4867 |
| 0.4868 |
| 0.4871 |
| 0.4840 |
| 0.4867 |
| 0.4889 |
| 0.4925 |
| 0.4892 |
| 0.4853 |
| 0.4868 |
| 0.4869 |
| 0.4890 |
| 0.4868 |
| 0.4832 |
| 0.4814 |
| 0.4875 |
| 0.4938 |
| 0.4818 |
| 0.4828 |
| 0.4802 |
| 0.4764 |
| 0.4758 |
| 0.4742 |
| 0.4724 |
| 0.4715 |
| 0.4681 |
| 0.4686 |
| 0.4702 |
| 0.4708 |
| 0.4760 |
| 0.4753 |
| 0.4738 |
| 0.4755 |
| 0.4742 |
| 0.4739 |
| 0.4734 |
| 0.4754 |
| 0.4774 |
| 0.4782 |
| 0.4771 |
| 0.4767 |
| 0.4752 |
| 0.4736 |
| 0.4725 |
| 0.4750 |
| 0.4752 |
| 0.4800 |
| 0.4806 |
| 0.4724 |
| 0.4770 |
| 0.4824 |
| 0.4807 |
| 0.4784 |
| 0.4825 |
| 0.4887 |
| 0.4874 |
| 0.4867 |
| 0.4950 |
| 0.4980 |
| 0.5009 |
| 0.5041 |
| 0.5005 |
| 0.4987 |
| 0.5030 |
| 0.4981 |
| 0.4926 |
| 0.4984 |
| 0.4977 |
| 0.5017 |
| 0.5048 |
| 0.5014 |
| 0.5011 |
| 0.5124 |
| 0.5138 |
| 0.5141 |
| 0.5164 |
| 0.5247 |
| 0.5230 |
| 0.5192 |
| 0.5080 |
| 0.5073 |
| 0.5118 |
| 0.5203 |
| 0.5248 |
| 0.5226 |
| 0.5263 |
| 0.5222 |
| 0.5227 |
| 0.5277 |
| 0.5279 |
| 0.5277 |
| 0.5297 |
| 0.5293 |
| 0.5299 |
| 0.5376 |
| 0.5317 |
| 0.5326 |
| 0.5214 |
| 0.5148 |
| 0.5122 |
| 0.5143 |
| 0.5141 |
| 0.5071 |
| 0.5044 |
| 0.5048 |
| 0.5075 |
| 0.5061 |
| 0.5092 |
| 0.5101 |
| 0.5106 |
| 0.5135 |
| 0.5150 |
| 0.5109 |
| 0.5106 |
| 0.5109 |
| 0.5094 |
| 0.5071 |
| 0.5043 |
| 0.5018 |
| 0.5029 |
| 0.5060 |