Storia delle tariffe giornaliere SGD /DJF dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 147.8783 franco di Gibuti
il minimo sul
1 dollaro di Singapore = 102.9019 franco di Gibuti
Storico dei prezzi di DJF / SGD
Date | SGD/DJF |
| 131.6039 |
| 131.5127 |
| 130.6152 |
| 130.4424 |
| 130.4252 |
| 131.7995 |
| 131.2550 |
| 132.0140 |
| 133.3148 |
| 133.5940 |
| 132.3399 |
| 132.2529 |
| 132.0761 |
| 132.2530 |
| 132.3238 |
| 132.6876 |
| 132.5793 |
| 133.3032 |
| 134.3412 |
| 134.7315 |
| 134.2036 |
| 133.5922 |
| 132.4968 |
| 133.0374 |
| 132.9621 |
| 133.0458 |
| 130.8862 |
| 131.4942 |
| 130.4676 |
| 130.0586 |
| 129.9186 |
| 130.3639 |
| 129.4916 |
| 130.1654 |
| 130.5216 |
| 130.6978 |
| 131.1778 |
| 131.2178 |
| 131.1778 |
| 131.2683 |
| 132.6043 |
| 133.8218 |
| 133.2680 |
| 134.4460 |
| 132.3161 |
| 131.7558 |
| 131.3050 |
| 132.7334 |
| 132.4573 |
| 131.7103 |
| 131.3305 |
| 132.1149 |
| 133.2544 |
| 134.2571 |
| 133.0590 |
| 133.1782 |
| 133.5366 |
| 131.9967 |
| 132.1905 |
| 132.0245 |
| 133.1226 |
| 133.9160 |
| 133.8738 |
| 135.3759 |
| 134.8296 |
| 134.7066 |
| 133.2318 |
| 132.6199 |
| 131.9633 |
| 131.0563 |
| 131.2910 |
| 131.0539 |
| 129.0360 |
| 128.8093 |
| 129.7365 |
| 126.8896 |
| 125.8672 |
| 124.7010 |
| 125.3365 |
| 123.8555 |
| 124.0995 |
| 123.8890 |
| 126.2607 |
| 127.6271 |
| 127.0967 |
| 127.6949 |
| 127.4306 |
| 129.2306 |
| 129.1563 |
| 129.3566 |
| 128.4013 |
| 127.4119 |
| 126.9190 |
| 127.5357 |
| 128.5928 |
| 128.2891 |
| 128.1129 |
| 129.2934 |
| 130.1815 |
| 129.5331 |
| 127.7554 |
| 128.3836 |
| 128.6599 |
| 129.5859 |
| 131.0332 |
| 130.4025 |
| 131.2523 |
| 131.3272 |
| 132.1448 |
| 132.2177 |
| 132.6887 |
| 131.7376 |
| 132.1361 |
| 132.0107 |
| 131.2568 |
| 131.3824 |
| 131.3604 |
| 130.2070 |
| 130.1334 |
| 130.0125 |
| 130.1110 |
| 130.4821 |
| 131.5027 |
| 132.0441 |
| 131.9941 |
| 132.1445 |
| 131.9335 |
| 131.3550 |
| 131.1693 |
| 131.4816 |
| 131.6984 |
| 132.6375 |
| 132.6630 |
| 132.3265 |
| 131.2362 |
| 131.3353 |
| 131.1365 |
| 131.5510 |
| 131.1375 |
| 130.2724 |
| 131.6662 |
| 132.3458 |
| 132.6578 |
| 132.4988 |
| 134.1932 |
| 134.5506 |
| 134.7264 |
| 134.0381 |
| 133.3641 |
| 134.2645 |
| 133.8813 |
| 134.2857 |
| 133.8483 |
| 132.8200 |
| 132.6234 |
| 132.1085 |
| 132.8593 |
| 132.2930 |
| 131.8656 |
| 134.0998 |
| 134.7286 |
| 134.6905 |
| 133.5764 |
| 133.5994 |
| 134.1302 |
| 133.8050 |
| 133.8681 |
| 134.7574 |
| 133.8482 |
| 133.5099 |
| 133.4796 |
| 133.2240 |
| 132.8938 |
| 132.5197 |
| 132.3070 |
| 132.2054 |
| 130.4622 |
| 130.7429 |
| 131.0356 |
| 131.2038 |
| 130.8958 |
| 129.8469 |
| 130.7128 |
| 130.4824 |
| 130.2564 |
| 130.7394 |
| 129.9373 |
| 130.1267 |
| 129.5766 |
| 129.2635 |
| 129.2018 |
| 128.1106 |
| 128.0211 |
| 127.9017 |
| 127.7544 |
| 127.9958 |
| 128.1897 |
| 128.2594 |
| 126.4290 |
| 125.0219 |
| 125.5003 |
| 125.5819 |
| 125.6936 |
| 125.3732 |
| 125.2723 |
| 125.8086 |
| 124.3565 |
| 124.9811 |
| 122.1818 |
| 125.1508 |
| 128.4385 |
| 128.2337 |
| 127.2464 |
| 128.1085 |
| 128.1854 |
| 129.9088 |
| 131.1451 |
| 132.1712 |
| 132.2006 |
| 131.9663 |
| 132.0530 |
| 131.3494 |
| 131.3242 |
| 130.8870 |
| 130.2605 |
| 130.4029 |
| 130.8279 |
| 130.8717 |
| 131.0779 |
| 130.7013 |
| 130.7614 |
| 130.0364 |
| 128.8544 |
| 128.8174 |
| 129.2572 |
| 129.4244 |
| 128.9419 |
| 127.9462 |
| 128.2081 |
| 128.3276 |
| 128.2898 |
| 128.5307 |
| 129.8968 |
| 130.7821 |
| 131.2397 |
| 130.8858 |
| 131.3195 |
| 131.5616 |
| 129.8525 |
| 130.3734 |
| 130.2553 |
| 129.4353 |
| 129.4501 |
| 129.9541 |
| 130.5767 |
| 130.7937 |
| 131.2705 |
| 131.6226 |
| 131.4136 |
| 131.3346 |
| 131.8808 |
| 131.7182 |
| 131.1678 |
| 131.4408 |
| 131.9671 |
| 131.2032 |
| 130.8689 |
| 131.5902 |
| 131.5871 |
| 130.9597 |
| 131.5253 |
| 131.3341 |
| 130.6331 |
| 129.6247 |
| 129.6746 |
| 129.5360 |
| 130.2599 |
| 129.4718 |
| 129.7818 |
| 128.5916 |
| 129.4996 |
| 128.7047 |
| 128.9506 |
| 129.3607 |
| 128.6412 |
| 129.7844 |
| 130.2933 |
| 129.8034 |
| 129.0788 |
| 129.7886 |
| 130.7126 |
| 130.0294 |
| 129.3424 |
| 130.1190 |
| 130.8119 |
| 130.3797 |
| 130.7495 |
| 131.3157 |
| 130.0218 |
| 130.6998 |
| 131.7266 |
| 133.2388 |
| 133.1871 |
| 132.5392 |
| 132.8055 |
| 133.1503 |
| 132.5570 |
| 133.4295 |
| 133.5082 |
| 135.0780 |
| 134.5722 |
| 134.7847 |
| 135.3000 |
| 134.5204 |
| 134.9306 |
| 134.3449 |
| 134.5434 |
| 135.2860 |
| 133.9552 |
| 134.9482 |
| 136.1974 |
| 135.6302 |
| 135.0314 |
| 134.2772 |
| 133.5101 |
| 133.0237 |
| 132.5579 |
| 132.4331 |
| 132.6212 |
| 132.9247 |
| 131.8831 |
| 131.3580 |
| 131.2370 |
| 131.4199 |
| 131.4819 |
| 132.0152 |
| 131.2759 |
| 131.4060 |
| 132.1839 |
| 132.5347 |
| 132.7766 |
| 131.8720 |
| 132.0567 |
| 130.7030 |
| 130.5424 |
| 131.3349 |
| 131.7065 |
| 131.2241 |
| 130.5766 |
| 129.0055 |
| 129.2164 |
| 128.6009 |
| 128.8395 |
| 129.1994 |
| 129.5509 |
| 128.8759 |
| 129.0800 |
| 127.4161 |
| 126.8963 |
| 126.3296 |
| 128.1089 |
| 126.7527 |
| 127.3638 |
| 127.4112 |
| 127.6655 |
| 127.5050 |
| 125.9107 |
| 125.8650 |
| 126.6196 |
| 125.2775 |
| 124.9437 |
| 126.5580 |
| 124.8274 |
| 125.9738 |
| 124.6536 |
| 123.5503 |
| 122.8217 |
| 122.8241 |
| 122.9697 |
| 125.2031 |
| 125.5637 |
| 125.1869 |
| 125.3191 |
| 125.0642 |
| 128.5491 |
| 127.4324 |
| 127.8229 |
| 127.6280 |
| 128.1481 |
| 129.1876 |
| 129.6112 |
| 130.6227 |
| 129.5361 |
| 129.8301 |
| 130.4116 |
| 131.0248 |
| 131.3249 |
| 131.4171 |
| 131.3710 |
| 129.4856 |
| 131.4164 |
| 131.7661 |
| 131.9564 |
| 130.5167 |
| 131.9255 |
| 131.1068 |
| 130.1114 |
| 129.0913 |
| 128.7295 |
| 129.1559 |
| 130.5435 |
| 132.3857 |
| 131.5371 |
| 130.6621 |
| 131.6805 |
| 131.5170 |
| 129.7937 |
| 131.0739 |
| 129.0348 |
| 128.6685 |
| 126.3353 |
| 126.3522 |
| 126.9384 |
| 126.6061 |
| 124.4870 |
| 124.2084 |
| 123.5440 |
| 123.5790 |
| 125.3913 |
| 126.4435 |
| 125.6627 |
| 126.1180 |
| 126.7764 |
| 125.9901 |
| 125.5687 |
| 124.9016 |
| 124.8639 |
| 127.0094 |
| 127.4095 |
| 127.8723 |
| 127.0933 |
| 124.6240 |
| 124.2304 |
| 125.9916 |
| 126.1153 |
| 124.3651 |
| 126.0113 |
| 126.0085 |
| 126.2675 |
| 128.5339 |
| 129.0968 |
| 129.5520 |
| 129.4653 |
| 130.9170 |
| 131.4491 |
| 131.6290 |
| 132.7127 |
| 131.4417 |
| 130.9579 |
| 130.8356 |
| 132.4577 |
| 133.5718 |
| 132.8584 |
| 133.1923 |
| 133.5093 |
| 131.7449 |
| 129.4562 |
| 131.0402 |
| 129.0909 |
| 130.2515 |
| 127.5613 |
| 128.7462 |
| 130.0989 |
| 131.0705 |
| 131.0372 |
| 131.1444 |
| 131.3712 |
| 132.0475 |
| 133.2867 |
| 132.9960 |
| 133.7667 |
| 134.8590 |
| 134.9629 |
| 136.0330 |
| 134.4379 |
| 136.5111 |
| 137.6399 |
| 137.0464 |
| 138.4754 |
| 139.1159 |
| 140.7673 |
| 140.5732 |
| 140.3400 |
| 139.6919 |
| 139.8547 |
| 140.3872 |
| 140.9863 |
| 142.0007 |
| 142.7412 |
| 143.2472 |
| 143.3146 |
| 143.3221 |
| 143.3970 |
| 144.6204 |
| 144.4548 |
| 143.6223 |
| 142.8883 |
| 142.7421 |
| 143.7124 |
| 142.6837 |
| 142.6094 |
| 142.1331 |
| 142.4162 |
| 142.6308 |
| 142.5601 |
| 142.5886 |
| 141.7555 |
| 142.7641 |
| 142.1457 |
| 141.6067 |
| 141.8826 |
| 139.5994 |
| 140.7571 |
| 139.9353 |
| 140.2283 |
| 140.5859 |
| 141.4531 |
| 140.1807 |
| 139.3709 |
| 139.6531 |
| 139.8702 |
| 140.4839 |
| 140.3088 |
| 140.3869 |
| 140.6628 |
| 141.7865 |
| 142.4115 |
| 141.3433 |
| 142.2327 |
| 142.3179 |
| 142.0187 |
| 142.7927 |
| 143.2372 |
| 142.7124 |
| 142.6590 |
| 141.7268 |
| 141.2334 |
| 141.9927 |
| 140.5359 |
| 139.6062 |
| 139.4097 |
| 138.7418 |
| 139.3089 |
| 140.8902 |
| 140.0196 |
| 140.6256 |
| 140.9778 |
| 140.2337 |
| 138.7839 |
| 140.3982 |
| 139.4282 |
| 141.4876 |
| 141.2890 |
| 141.5335 |
| 140.8455 |
| 141.1631 |
| 143.0778 |
| 144.3059 |
| 143.4977 |
| 143.0969 |
| 143.3746 |
| 142.7269 |
| 142.9882 |
| 143.1725 |
| 141.8750 |
| 141.6882 |
| 142.6009 |
| 144.1989 |
| 143.4988 |
| 143.0270 |
| 143.3167 |
| 143.1773 |
| 144.4830 |
| 144.5688 |
| 144.7068 |
| 145.5528 |
| 145.7760 |
| 145.4437 |
| 145.2865 |
| 145.6207 |
| 145.3470 |
| 145.4957 |
| 145.6324 |
| 145.0626 |
| 145.8872 |
| 145.7626 |
| 145.5445 |
| 144.6768 |
| 144.5593 |
| 144.6014 |
| 145.5748 |
| 144.2961 |
| 142.8835 |
| 142.5197 |
| 142.0510 |
| 143.1364 |
| 142.8724 |
| 142.5781 |
| 140.9244 |
| 140.5222 |
| 140.0311 |
| 140.5113 |
| 139.7562 |
| 140.4460 |
| 139.2937 |
| 138.7147 |
| 140.4874 |
| 140.0231 |
| 142.7082 |
| 143.8164 |
| 144.5026 |
| 143.0973 |
| 142.8842 |
| 142.1572 |
| 142.2780 |
| 142.4794 |
| 142.5951 |
| 141.5820 |
| 141.6984 |
| 141.9878 |
| 142.6777 |
| 141.9338 |
| 143.0065 |
| 141.5129 |
| 140.6567 |
| 138.5306 |
| 137.3925 |
| 137.8289 |
| 138.3269 |
| 136.3689 |
| 137.1146 |
| 138.8056 |
| 136.7309 |
| 136.4363 |
| 137.8564 |
| 139.9131 |
| 142.0837 |
| 140.2530 |
| 140.0975 |
| 138.9556 |
| 135.3970 |
| 136.9106 |
| 140.9140 |
| 143.9649 |
| 147.3654 |
| 147.3643 |
| 147.1879 |
| 147.5976 |
| 145.8736 |
| 147.8450 |
| 147.2106 |
| 145.8880 |
| 144.9765 |
| 144.9029 |
| 143.1398 |
| 143.7386 |
| 143.6664 |
| 144.5039 |
| 143.9168 |
| 142.3404 |
| 142.1776 |
| 144.1314 |
| 145.3210 |
| 143.8303 |
| 142.3405 |
| 141.4707 |
| 141.0236 |
| 140.7918 |
| 140.1669 |
| 140.1599 |
| 140.5062 |
| 139.7907 |
| 139.3556 |
| 138.6289 |
| 139.4300 |
| 138.8389 |
| 138.5798 |
| 138.0622 |
| 136.6693 |
| 138.3602 |
| 136.6356 |
| 134.9476 |
| 136.0820 |
| 136.1126 |
| 134.5695 |
| 136.9085 |
| 136.4668 |
| 138.0420 |
| 137.5889 |
| 137.5588 |
| 136.6634 |
| 136.0581 |
| 135.2385 |
| 134.5042 |
| 133.2819 |
| 132.8774 |
| 132.1580 |
| 131.2570 |
| 131.0443 |
| 130.5070 |
| 131.8868 |
| 131.4378 |
| 130.3672 |
| 128.9979 |
| 128.5300 |
| 127.5107 |
| 128.1650 |
| 129.2082 |
| 127.3810 |
| 125.4812 |
| 126.9496 |
| 126.2707 |
| 127.7780 |
| 128.7849 |
| 129.5486 |
| 129.9432 |
| 128.7723 |
| 127.7885 |
| 127.1952 |
| 127.0378 |
| 126.6371 |
| 127.1780 |
| 127.0310 |
| 126.3795 |
| 126.1717 |
| 125.9229 |
| 124.9511 |
| 125.8709 |
| 126.9688 |
| 127.8763 |
| 128.0592 |
| 127.1171 |
| 126.4013 |
| 126.5635 |
| 127.7042 |
| 127.7862 |
| 128.4032 |
| 128.3063 |
| 128.3107 |
| 128.2207 |
| 127.0903 |
| 127.4065 |
| 127.7915 |
| 127.1732 |
| 125.9946 |
| 125.3260 |
| 125.4112 |
| 124.8242 |
| 123.9093 |
| 123.2109 |
| 123.3011 |
| 122.4383 |
| 123.2406 |
| 123.9939 |
| 123.4358 |
| 123.3577 |
| 121.4015 |
| 121.9626 |
| 122.2683 |
| 121.8374 |
| 121.7921 |
| 121.8788 |
| 123.4112 |
| 123.0243 |
| 121.2007 |
| 121.5855 |
| 120.1922 |
| 118.8574 |
| 117.7747 |
| 117.3059 |
| 117.9967 |
| 116.7990 |
| 117.6668 |
| 116.0793 |
| 114.6271 |
| 114.2342 |
| 116.3211 |
| 117.3432 |
| 118.9966 |
| 117.2860 |
| 118.5240 |
| 119.0423 |
| 119.5104 |
| 120.7091 |
| 123.4290 |
| 122.7002 |
| 120.4618 |
| 118.0130 |
| 116.1298 |
| 117.4060 |
| 116.7610 |
| 119.3796 |
| 120.3998 |
| 117.6223 |
| 120.2012 |
| 120.9338 |
| 121.2577 |
| 124.2261 |
| 125.5722 |
| 124.0074 |
| 124.3671 |
| 125.0041 |
| 125.4584 |
| 125.7357 |
| 126.0850 |
| 129.4506 |
| 130.4289 |
| 131.4357 |
| 131.2349 |
| 130.2689 |
| 130.6305 |
| 129.8239 |
| 129.3054 |
| 130.3904 |
| 130.3343 |
| 130.5531 |
| 129.7599 |
| 129.9183 |
| 130.6646 |
| 130.4700 |
| 131.2590 |
| 130.8810 |
| 128.6901 |
| 128.8516 |
| 127.8890 |
| 128.6479 |
| 128.0416 |
| 127.6271 |
| 126.4054 |
| 125.8495 |
| 125.3030 |
| 125.6608 |
| 125.0638 |
| 123.1598 |
| 124.3207 |
| 123.8365 |
| 123.6374 |
| 122.3160 |
| 121.6585 |
| 123.4518 |
| 122.6531 |
| 123.2879 |
| 122.7335 |
| 122.6518 |
| 122.5348 |
| 122.4199 |
| 121.1780 |
| 121.3765 |
| 120.7701 |
| 120.2802 |
| 118.5028 |
| 117.3063 |
| 116.6035 |
| 116.6254 |
| 116.9285 |
| 116.3508 |
| 116.9521 |
| 117.3338 |
| 117.3739 |
| 117.8581 |
| 117.1872 |
| 116.9492 |
| 116.6070 |
| 115.6067 |
| 115.6202 |
| 115.2108 |
| 116.1787 |
| 116.3446 |
| 116.4233 |
| 117.2395 |
| 117.3957 |
| 116.9386 |
| 117.4884 |
| 117.4082 |
| 117.4077 |
| 116.9748 |
| 117.1475 |
| 116.4642 |
| 116.4196 |
| 116.1512 |
| 116.3218 |
| 115.9556 |
| 115.4298 |
| 115.8458 |
| 115.4462 |
| 115.5537 |
| 115.2495 |
| 115.6221 |
| 115.5855 |
| 115.3744 |
| 115.0015 |
| 115.1462 |
| 115.2838 |
| 114.6786 |
| 114.1322 |
| 114.0279 |
| 113.4324 |
| 113.8314 |
| 112.7525 |
| 112.1976 |
| 111.7405 |
| 112.0908 |
| 112.1049 |
| 111.9123 |
| 112.7946 |
| 113.2580 |
| 112.6849 |
| 113.1424 |
| 112.4445 |
| 112.9430 |
| 112.6036 |
| 112.0455 |
| 111.4185 |
| 112.8968 |
| 112.1488 |
| 111.1146 |
| 111.2486 |
| 111.4581 |
| 112.8884 |
| 112.4996 |
| 111.9645 |
| 112.3367 |
| 113.3616 |
| 112.4484 |
| 112.0334 |
| 110.8533 |
| 110.5853 |
| 109.9699 |
| 109.7949 |
| 110.1131 |
| 109.2331 |
| 109.2370 |
| 109.5585 |
| 109.0828 |
| 109.0720 |
| 109.2155 |
| 109.0274 |
| 109.6708 |
| 108.8767 |
| 108.7375 |
| 106.9282 |
| 106.6916 |
| 106.8554 |
| 105.7364 |
| 105.3781 |
| 104.8990 |
| 104.6488 |
| 104.2183 |
| 104.5375 |
| 104.8740 |
| 104.8892 |
| 105.0259 |
| 105.4597 |
| 104.8041 |
| 105.2326 |
| 105.6285 |
| 106.0507 |
| 106.2079 |
| 105.7223 |
| 106.6382 |
| 107.1427 |
| 107.5834 |
| 107.1087 |
| 106.9003 |
| 105.4001 |
| 104.7823 |
| 104.9283 |
| 106.0748 |
| 106.2256 |
| 105.8648 |
| 106.9004 |
| 107.0081 |
| 107.0518 |
| 107.1559 |
| 108.0853 |
| 108.5296 |
| 107.9797 |
| 107.3980 |
| 107.7609 |
| 106.6863 |
| 107.7015 |
| 109.0285 |
| 109.4472 |
| 109.2759 |
| 109.3478 |
| 108.5397 |
| 108.3691 |
| 108.3745 |
| 108.5994 |
| 108.8161 |
| 108.7176 |
| 108.0308 |
| 108.4878 |
| 108.3999 |
| 108.1575 |
| 107.9020 |
| 108.7483 |
| 108.5548 |
| 108.0270 |
| 107.6497 |
| 107.6068 |
| 106.6178 |
| 106.8470 |
| 105.8884 |
| 105.7543 |
| 105.3766 |
| 104.9657 |
| 105.1906 |
| 104.6634 |
| 104.2198 |
| 103.6500 |
| 103.9949 |
| 103.5889 |
| 103.5118 |
| 103.4587 |
| 103.2140 |
| 104.5217 |
| 104.7570 |
| 103.6799 |
| 103.9905 |
| 103.3047 |
| 103.2019 |
| 104.3049 |
| 104.6291 |
| 103.6181 |
| 102.9788 |
| 102.9379 |
| 104.4302 |
| 104.7261 |
| 105.9036 |
| 106.4257 |
| 105.8744 |
| 105.1958 |