Storia delle tariffe giornaliere SGD /BHD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 0.31341 dinaro del Bahrein
il minimo sul
1 dollaro di Singapore = 0.21800 dinaro del Bahrein
Storico dei prezzi di BHD / SGD
Date | SGD/BHD |
| 0.27856 |
| 0.27905 |
| 0.27711 |
| 0.27679 |
| 0.27646 |
| 0.27975 |
| 0.27989 |
| 0.28006 |
| 0.28140 |
| 0.28330 |
| 0.28048 |
| 0.28027 |
| 0.27995 |
| 0.28024 |
| 0.27980 |
| 0.28138 |
| 0.28077 |
| 0.28257 |
| 0.28372 |
| 0.28631 |
| 0.28385 |
| 0.28292 |
| 0.28043 |
| 0.28176 |
| 0.28214 |
| 0.28178 |
| 0.27745 |
| 0.27904 |
| 0.27632 |
| 0.27583 |
| 0.27549 |
| 0.27638 |
| 0.27442 |
| 0.27589 |
| 0.27647 |
| 0.27702 |
| 0.27812 |
| 0.27820 |
| 0.27770 |
| 0.27806 |
| 0.28116 |
| 0.28344 |
| 0.28302 |
| 0.28523 |
| 0.28044 |
| 0.27910 |
| 0.27852 |
| 0.28116 |
| 0.28059 |
| 0.27940 |
| 0.27842 |
| 0.28001 |
| 0.28210 |
| 0.28445 |
| 0.28170 |
| 0.28282 |
| 0.28259 |
| 0.27977 |
| 0.28029 |
| 0.27993 |
| 0.28225 |
| 0.28399 |
| 0.28396 |
| 0.28681 |
| 0.28595 |
| 0.28559 |
| 0.28335 |
| 0.28120 |
| 0.27980 |
| 0.27797 |
| 0.27834 |
| 0.27796 |
| 0.27337 |
| 0.27280 |
| 0.27463 |
| 0.26899 |
| 0.26645 |
| 0.26528 |
| 0.26531 |
| 0.26259 |
| 0.26361 |
| 0.26249 |
| 0.26783 |
| 0.27012 |
| 0.26886 |
| 0.27020 |
| 0.26981 |
| 0.27354 |
| 0.27356 |
| 0.27387 |
| 0.27199 |
| 0.26989 |
| 0.26829 |
| 0.27012 |
| 0.27214 |
| 0.27153 |
| 0.27040 |
| 0.27378 |
| 0.27582 |
| 0.27433 |
| 0.27113 |
| 0.27125 |
| 0.27206 |
| 0.27446 |
| 0.27749 |
| 0.27598 |
| 0.27675 |
| 0.27804 |
| 0.27985 |
| 0.27987 |
| 0.28062 |
| 0.27892 |
| 0.28018 |
| 0.27959 |
| 0.27807 |
| 0.27859 |
| 0.27805 |
| 0.27573 |
| 0.27559 |
| 0.27538 |
| 0.27553 |
| 0.27627 |
| 0.27844 |
| 0.27981 |
| 0.27959 |
| 0.27981 |
| 0.27944 |
| 0.27810 |
| 0.27780 |
| 0.27837 |
| 0.27876 |
| 0.28087 |
| 0.28096 |
| 0.28013 |
| 0.27789 |
| 0.27810 |
| 0.27776 |
| 0.27857 |
| 0.27771 |
| 0.27634 |
| 0.27888 |
| 0.28028 |
| 0.28078 |
| 0.28060 |
| 0.28417 |
| 0.28496 |
| 0.28545 |
| 0.28385 |
| 0.28238 |
| 0.28422 |
| 0.28350 |
| 0.28438 |
| 0.28349 |
| 0.28124 |
| 0.28116 |
| 0.27966 |
| 0.28135 |
| 0.28029 |
| 0.27918 |
| 0.28397 |
| 0.28521 |
| 0.28511 |
| 0.28286 |
| 0.28298 |
| 0.28413 |
| 0.28335 |
| 0.28340 |
| 0.28556 |
| 0.28351 |
| 0.28294 |
| 0.28267 |
| 0.28209 |
| 0.28143 |
| 0.28059 |
| 0.28030 |
| 0.27988 |
| 0.27630 |
| 0.27692 |
| 0.27756 |
| 0.27785 |
| 0.27733 |
| 0.27505 |
| 0.27683 |
| 0.27635 |
| 0.27583 |
| 0.27710 |
| 0.27511 |
| 0.27560 |
| 0.27438 |
| 0.27387 |
| 0.27362 |
| 0.27157 |
| 0.27114 |
| 0.27087 |
| 0.27100 |
| 0.27150 |
| 0.27186 |
| 0.27207 |
| 0.26808 |
| 0.26514 |
| 0.26621 |
| 0.26640 |
| 0.26663 |
| 0.26604 |
| 0.26581 |
| 0.26527 |
| 0.26431 |
| 0.26448 |
| 0.25924 |
| 0.26537 |
| 0.27201 |
| 0.27126 |
| 0.26949 |
| 0.27130 |
| 0.27143 |
| 0.27519 |
| 0.27775 |
| 0.27996 |
| 0.27990 |
| 0.27945 |
| 0.27974 |
| 0.27818 |
| 0.27809 |
| 0.27723 |
| 0.27588 |
| 0.27619 |
| 0.27713 |
| 0.27711 |
| 0.27754 |
| 0.27674 |
| 0.27696 |
| 0.27533 |
| 0.27292 |
| 0.27278 |
| 0.27365 |
| 0.27402 |
| 0.27310 |
| 0.27089 |
| 0.27150 |
| 0.27175 |
| 0.27169 |
| 0.27216 |
| 0.27511 |
| 0.27687 |
| 0.27795 |
| 0.27717 |
| 0.27810 |
| 0.27857 |
| 0.27503 |
| 0.27608 |
| 0.27591 |
| 0.27417 |
| 0.27403 |
| 0.27513 |
| 0.27644 |
| 0.27695 |
| 0.27812 |
| 0.27868 |
| 0.27846 |
| 0.27817 |
| 0.27931 |
| 0.27900 |
| 0.27773 |
| 0.27830 |
| 0.27945 |
| 0.27789 |
| 0.27710 |
| 0.27852 |
| 0.27859 |
| 0.27736 |
| 0.27860 |
| 0.27807 |
| 0.27660 |
| 0.27427 |
| 0.27458 |
| 0.27434 |
| 0.27582 |
| 0.27418 |
| 0.27493 |
| 0.27227 |
| 0.27417 |
| 0.27249 |
| 0.27317 |
| 0.27401 |
| 0.27236 |
| 0.27488 |
| 0.27598 |
| 0.27420 |
| 0.27338 |
| 0.27492 |
| 0.27693 |
| 0.27547 |
| 0.27406 |
| 0.27629 |
| 0.27791 |
| 0.27719 |
| 0.27807 |
| 0.28006 |
| 0.27731 |
| 0.27950 |
| 0.27956 |
| 0.28278 |
| 0.28257 |
| 0.28122 |
| 0.28171 |
| 0.28233 |
| 0.28250 |
| 0.28442 |
| 0.28444 |
| 0.28787 |
| 0.28752 |
| 0.28720 |
| 0.28823 |
| 0.28636 |
| 0.28732 |
| 0.28598 |
| 0.28637 |
| 0.28683 |
| 0.28493 |
| 0.28505 |
| 0.28758 |
| 0.28574 |
| 0.28508 |
| 0.28302 |
| 0.28128 |
| 0.27990 |
| 0.27971 |
| 0.27917 |
| 0.28001 |
| 0.28023 |
| 0.27804 |
| 0.27691 |
| 0.27696 |
| 0.27736 |
| 0.27717 |
| 0.27893 |
| 0.27674 |
| 0.27699 |
| 0.27911 |
| 0.27988 |
| 0.28011 |
| 0.27778 |
| 0.27816 |
| 0.27705 |
| 0.27666 |
| 0.27680 |
| 0.27809 |
| 0.27686 |
| 0.27515 |
| 0.27237 |
| 0.27299 |
| 0.27164 |
| 0.27186 |
| 0.27252 |
| 0.27297 |
| 0.27176 |
| 0.27192 |
| 0.26921 |
| 0.26760 |
| 0.26953 |
| 0.27012 |
| 0.26901 |
| 0.26840 |
| 0.26935 |
| 0.26992 |
| 0.26931 |
| 0.26568 |
| 0.26635 |
| 0.26808 |
| 0.26534 |
| 0.26408 |
| 0.26690 |
| 0.26478 |
| 0.26564 |
| 0.26316 |
| 0.26209 |
| 0.25955 |
| 0.26019 |
| 0.25962 |
| 0.26432 |
| 0.26527 |
| 0.26471 |
| 0.26483 |
| 0.26664 |
| 0.27135 |
| 0.27098 |
| 0.27051 |
| 0.27150 |
| 0.27404 |
| 0.27626 |
| 0.27716 |
| 0.27680 |
| 0.27777 |
| 0.27748 |
| 0.27735 |
| 0.27879 |
| 0.28069 |
| 0.27980 |
| 0.28094 |
| 0.27709 |
| 0.27978 |
| 0.27912 |
| 0.27948 |
| 0.27687 |
| 0.27933 |
| 0.27752 |
| 0.27497 |
| 0.27327 |
| 0.27248 |
| 0.27379 |
| 0.27646 |
| 0.27958 |
| 0.27842 |
| 0.27630 |
| 0.27877 |
| 0.27873 |
| 0.27469 |
| 0.27752 |
| 0.27332 |
| 0.27201 |
| 0.26789 |
| 0.26747 |
| 0.26918 |
| 0.26805 |
| 0.26354 |
| 0.26302 |
| 0.26094 |
| 0.26176 |
| 0.26563 |
| 0.26760 |
| 0.26606 |
| 0.26696 |
| 0.26932 |
| 0.26679 |
| 0.26630 |
| 0.26497 |
| 0.26509 |
| 0.26971 |
| 0.27063 |
| 0.27170 |
| 0.26975 |
| 0.26511 |
| 0.26409 |
| 0.26786 |
| 0.26808 |
| 0.26447 |
| 0.26754 |
| 0.26780 |
| 0.26810 |
| 0.27294 |
| 0.27388 |
| 0.27525 |
| 0.27519 |
| 0.27811 |
| 0.27960 |
| 0.28000 |
| 0.28232 |
| 0.28018 |
| 0.27842 |
| 0.27846 |
| 0.28125 |
| 0.28418 |
| 0.28232 |
| 0.28333 |
| 0.28374 |
| 0.27979 |
| 0.27509 |
| 0.27755 |
| 0.27416 |
| 0.27551 |
| 0.27114 |
| 0.27335 |
| 0.27616 |
| 0.27738 |
| 0.27794 |
| 0.27853 |
| 0.27883 |
| 0.28037 |
| 0.28324 |
| 0.28264 |
| 0.28269 |
| 0.28475 |
| 0.28608 |
| 0.28721 |
| 0.28560 |
| 0.28874 |
| 0.28950 |
| 0.29001 |
| 0.29225 |
| 0.29227 |
| 0.29578 |
| 0.29667 |
| 0.29657 |
| 0.29516 |
| 0.29617 |
| 0.29699 |
| 0.29813 |
| 0.29966 |
| 0.30196 |
| 0.30184 |
| 0.30285 |
| 0.30151 |
| 0.30247 |
| 0.30365 |
| 0.30409 |
| 0.30376 |
| 0.30238 |
| 0.30229 |
| 0.30194 |
| 0.30141 |
| 0.30152 |
| 0.30008 |
| 0.30081 |
| 0.30141 |
| 0.30156 |
| 0.30137 |
| 0.30003 |
| 0.30128 |
| 0.30104 |
| 0.29942 |
| 0.29969 |
| 0.29644 |
| 0.29790 |
| 0.29729 |
| 0.29683 |
| 0.29813 |
| 0.29944 |
| 0.29681 |
| 0.29573 |
| 0.29545 |
| 0.29558 |
| 0.29802 |
| 0.29739 |
| 0.29740 |
| 0.29739 |
| 0.30025 |
| 0.30159 |
| 0.30011 |
| 0.30156 |
| 0.30226 |
| 0.30214 |
| 0.30349 |
| 0.30472 |
| 0.30375 |
| 0.30306 |
| 0.30207 |
| 0.30012 |
| 0.30142 |
| 0.29846 |
| 0.29678 |
| 0.29604 |
| 0.29446 |
| 0.29561 |
| 0.29873 |
| 0.29684 |
| 0.29767 |
| 0.29857 |
| 0.29835 |
| 0.29447 |
| 0.29792 |
| 0.29534 |
| 0.30049 |
| 0.30020 |
| 0.30018 |
| 0.29902 |
| 0.30033 |
| 0.30388 |
| 0.30602 |
| 0.30538 |
| 0.30436 |
| 0.30420 |
| 0.30379 |
| 0.30385 |
| 0.30282 |
| 0.30176 |
| 0.30203 |
| 0.30291 |
| 0.30433 |
| 0.30438 |
| 0.30398 |
| 0.30419 |
| 0.30444 |
| 0.30704 |
| 0.30720 |
| 0.30725 |
| 0.30870 |
| 0.30878 |
| 0.30871 |
| 0.30866 |
| 0.30940 |
| 0.30797 |
| 0.30782 |
| 0.30827 |
| 0.30796 |
| 0.30848 |
| 0.30867 |
| 0.30870 |
| 0.30628 |
| 0.30663 |
| 0.30693 |
| 0.30801 |
| 0.30504 |
| 0.30236 |
| 0.30125 |
| 0.30072 |
| 0.30274 |
| 0.30353 |
| 0.30233 |
| 0.29878 |
| 0.29790 |
| 0.29618 |
| 0.29711 |
| 0.29345 |
| 0.29609 |
| 0.29367 |
| 0.29241 |
| 0.29490 |
| 0.29600 |
| 0.29962 |
| 0.30195 |
| 0.30443 |
| 0.30146 |
| 0.30103 |
| 0.29841 |
| 0.29993 |
| 0.29911 |
| 0.29946 |
| 0.29858 |
| 0.29953 |
| 0.29936 |
| 0.30077 |
| 0.30004 |
| 0.30146 |
| 0.29907 |
| 0.29729 |
| 0.29170 |
| 0.29029 |
| 0.29022 |
| 0.29127 |
| 0.28828 |
| 0.28974 |
| 0.29411 |
| 0.28955 |
| 0.28908 |
| 0.29208 |
| 0.29644 |
| 0.30103 |
| 0.29715 |
| 0.29682 |
| 0.29442 |
| 0.28684 |
| 0.29008 |
| 0.29848 |
| 0.30499 |
| 0.31217 |
| 0.31218 |
| 0.31180 |
| 0.31109 |
| 0.30906 |
| 0.31317 |
| 0.31191 |
| 0.30904 |
| 0.30711 |
| 0.30697 |
| 0.30324 |
| 0.30448 |
| 0.30434 |
| 0.30611 |
| 0.30487 |
| 0.30151 |
| 0.30116 |
| 0.30531 |
| 0.30782 |
| 0.30471 |
| 0.30154 |
| 0.29966 |
| 0.29869 |
| 0.29831 |
| 0.29698 |
| 0.29686 |
| 0.29768 |
| 0.29618 |
| 0.29520 |
| 0.29372 |
| 0.29538 |
| 0.29413 |
| 0.29358 |
| 0.29248 |
| 0.28957 |
| 0.29315 |
| 0.28947 |
| 0.28589 |
| 0.28829 |
| 0.28836 |
| 0.28512 |
| 0.29008 |
| 0.28910 |
| 0.29248 |
| 0.29152 |
| 0.29143 |
| 0.28953 |
| 0.28828 |
| 0.28650 |
| 0.28498 |
| 0.28239 |
| 0.28151 |
| 0.27998 |
| 0.27792 |
| 0.27765 |
| 0.27651 |
| 0.27944 |
| 0.27849 |
| 0.27622 |
| 0.27332 |
| 0.27229 |
| 0.27013 |
| 0.27137 |
| 0.27373 |
| 0.26985 |
| 0.26583 |
| 0.26894 |
| 0.26736 |
| 0.27073 |
| 0.27283 |
| 0.27448 |
| 0.27532 |
| 0.27280 |
| 0.27072 |
| 0.26947 |
| 0.26911 |
| 0.26829 |
| 0.26946 |
| 0.26911 |
| 0.26773 |
| 0.26715 |
| 0.26677 |
| 0.26471 |
| 0.26666 |
| 0.26902 |
| 0.27090 |
| 0.27133 |
| 0.26915 |
| 0.26782 |
| 0.26816 |
| 0.27050 |
| 0.27071 |
| 0.27202 |
| 0.27182 |
| 0.27186 |
| 0.27167 |
| 0.26927 |
| 0.26991 |
| 0.27073 |
| 0.26941 |
| 0.26692 |
| 0.26550 |
| 0.26568 |
| 0.26444 |
| 0.26250 |
| 0.26102 |
| 0.26121 |
| 0.25942 |
| 0.26108 |
| 0.26268 |
| 0.26153 |
| 0.26137 |
| 0.25719 |
| 0.25838 |
| 0.25902 |
| 0.25815 |
| 0.25802 |
| 0.25823 |
| 0.26148 |
| 0.26063 |
| 0.25676 |
| 0.25754 |
| 0.25449 |
| 0.25183 |
| 0.24954 |
| 0.24851 |
| 0.25001 |
| 0.24744 |
| 0.24928 |
| 0.24585 |
| 0.24284 |
| 0.24200 |
| 0.24643 |
| 0.24859 |
| 0.25209 |
| 0.24847 |
| 0.25109 |
| 0.25219 |
| 0.25318 |
| 0.25572 |
| 0.26148 |
| 0.25994 |
| 0.25520 |
| 0.25001 |
| 0.24602 |
| 0.24872 |
| 0.24736 |
| 0.25294 |
| 0.25510 |
| 0.24915 |
| 0.25468 |
| 0.25650 |
| 0.25692 |
| 0.26321 |
| 0.26606 |
| 0.26274 |
| 0.26351 |
| 0.26486 |
| 0.26582 |
| 0.26641 |
| 0.26714 |
| 0.27428 |
| 0.27635 |
| 0.27845 |
| 0.27802 |
| 0.27601 |
| 0.27678 |
| 0.27503 |
| 0.27393 |
| 0.27623 |
| 0.27611 |
| 0.27658 |
| 0.27490 |
| 0.27523 |
| 0.27685 |
| 0.27644 |
| 0.27807 |
| 0.27731 |
| 0.27266 |
| 0.27301 |
| 0.27086 |
| 0.27250 |
| 0.27125 |
| 0.27038 |
| 0.26765 |
| 0.26640 |
| 0.26528 |
| 0.26610 |
| 0.26456 |
| 0.26036 |
| 0.26313 |
| 0.26200 |
| 0.26158 |
| 0.25882 |
| 0.25715 |
| 0.26101 |
| 0.25918 |
| 0.26059 |
| 0.25949 |
| 0.25970 |
| 0.25955 |
| 0.25935 |
| 0.25671 |
| 0.25707 |
| 0.25582 |
| 0.25478 |
| 0.25105 |
| 0.24851 |
| 0.24702 |
| 0.24707 |
| 0.24771 |
| 0.24649 |
| 0.24776 |
| 0.24857 |
| 0.24865 |
| 0.24968 |
| 0.24829 |
| 0.24776 |
| 0.24703 |
| 0.24491 |
| 0.24494 |
| 0.24407 |
| 0.24612 |
| 0.24647 |
| 0.24664 |
| 0.24840 |
| 0.24873 |
| 0.24773 |
| 0.24890 |
| 0.24876 |
| 0.24873 |
| 0.24781 |
| 0.24821 |
| 0.24673 |
| 0.24663 |
| 0.24606 |
| 0.24643 |
| 0.24565 |
| 0.24457 |
| 0.24542 |
| 0.24457 |
| 0.24480 |
| 0.24415 |
| 0.24494 |
| 0.24487 |
| 0.24442 |
| 0.24363 |
| 0.24394 |
| 0.24423 |
| 0.24295 |
| 0.24179 |
| 0.24157 |
| 0.24031 |
| 0.24115 |
| 0.23886 |
| 0.23769 |
| 0.23672 |
| 0.23746 |
| 0.23749 |
| 0.23709 |
| 0.23895 |
| 0.23994 |
| 0.23872 |
| 0.23969 |
| 0.23821 |
| 0.23927 |
| 0.23855 |
| 0.23737 |
| 0.23604 |
| 0.23917 |
| 0.23759 |
| 0.23533 |
| 0.23562 |
| 0.23606 |
| 0.23915 |
| 0.23830 |
| 0.23710 |
| 0.23792 |
| 0.24016 |
| 0.23822 |
| 0.23734 |
| 0.23481 |
| 0.23424 |
| 0.23294 |
| 0.23257 |
| 0.23324 |
| 0.23138 |
| 0.23139 |
| 0.23210 |
| 0.23106 |
| 0.23101 |
| 0.23128 |
| 0.23097 |
| 0.23234 |
| 0.23056 |
| 0.23027 |
| 0.22653 |
| 0.22603 |
| 0.22637 |
| 0.22391 |
| 0.22315 |
| 0.22214 |
| 0.22170 |
| 0.22064 |
| 0.22146 |
| 0.22211 |
| 0.22221 |
| 0.22250 |
| 0.22336 |
| 0.22203 |
| 0.22293 |
| 0.22377 |
| 0.22467 |
| 0.22500 |
| 0.22397 |
| 0.22591 |
| 0.22698 |
| 0.22791 |
| 0.22691 |
| 0.22641 |
| 0.22329 |
| 0.22198 |
| 0.22229 |
| 0.22472 |
| 0.22504 |
| 0.22427 |
| 0.22647 |
| 0.22670 |
| 0.22673 |
| 0.22701 |
| 0.22898 |
| 0.22992 |
| 0.22875 |
| 0.22752 |
| 0.22829 |
| 0.22601 |
| 0.22816 |
| 0.23098 |
| 0.23186 |
| 0.23150 |
| 0.23165 |
| 0.22994 |
| 0.22958 |
| 0.22959 |
| 0.23001 |
| 0.23053 |
| 0.23032 |
| 0.22886 |
| 0.22983 |
| 0.22964 |
| 0.22913 |
| 0.22853 |
| 0.23038 |
| 0.22997 |
| 0.22885 |
| 0.22793 |
| 0.22796 |
| 0.22587 |
| 0.22635 |
| 0.22432 |
| 0.22404 |
| 0.22324 |
| 0.22237 |
| 0.22285 |
| 0.22173 |
| 0.22079 |
| 0.21958 |
| 0.22031 |
| 0.21945 |
| 0.21929 |
| 0.21918 |
| 0.21866 |
| 0.22143 |
| 0.22187 |
| 0.21964 |
| 0.22030 |
| 0.21885 |
| 0.21863 |
| 0.22097 |
| 0.22160 |
| 0.21951 |
| 0.21810 |
| 0.21807 |
| 0.22123 |
| 0.22186 |
| 0.22436 |
| 0.22546 |
| 0.22429 |