Storia delle tariffe giornaliere SGD /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 1.3643 manat azero
il minimo sul
1 dollaro di Singapore = 0.5156 manat azero
Storico dei prezzi di AZN / SGD
Date | SGD/AZN |
| 1.2584 |
| 1.2498 |
| 1.2482 |
| 1.2471 |
| 1.2616 |
| 1.2567 |
| 1.2631 |
| 1.2693 |
| 1.2779 |
| 1.2654 |
| 1.2646 |
| 1.2626 |
| 1.2641 |
| 1.2620 |
| 1.2689 |
| 1.2665 |
| 1.2743 |
| 1.2794 |
| 1.2880 |
| 1.2830 |
| 1.2762 |
| 1.2650 |
| 1.2709 |
| 1.2723 |
| 1.2709 |
| 1.2510 |
| 1.2582 |
| 1.2456 |
| 1.2438 |
| 1.2423 |
| 1.2463 |
| 1.2377 |
| 1.2442 |
| 1.2468 |
| 1.2494 |
| 1.2540 |
| 1.2544 |
| 1.2525 |
| 1.2540 |
| 1.2677 |
| 1.2784 |
| 1.2764 |
| 1.2861 |
| 1.2646 |
| 1.2586 |
| 1.2559 |
| 1.2679 |
| 1.2653 |
| 1.2598 |
| 1.2555 |
| 1.2627 |
| 1.2722 |
| 1.2827 |
| 1.2717 |
| 1.2755 |
| 1.2742 |
| 1.2616 |
| 1.2637 |
| 1.2621 |
| 1.2726 |
| 1.2802 |
| 1.2803 |
| 1.2932 |
| 1.2894 |
| 1.2878 |
| 1.2777 |
| 1.2678 |
| 1.2620 |
| 1.2533 |
| 1.2551 |
| 1.2533 |
| 1.2326 |
| 1.2303 |
| 1.2383 |
| 1.2128 |
| 1.2013 |
| 1.1962 |
| 1.1961 |
| 1.1830 |
| 1.1886 |
| 1.1835 |
| 1.2078 |
| 1.2179 |
| 1.2123 |
| 1.2183 |
| 1.2165 |
| 1.2334 |
| 1.2334 |
| 1.2348 |
| 1.2265 |
| 1.2168 |
| 1.2098 |
| 1.2180 |
| 1.2270 |
| 1.2245 |
| 1.2195 |
| 1.2346 |
| 1.2437 |
| 1.2368 |
| 1.2224 |
| 1.2231 |
| 1.2268 |
| 1.2374 |
| 1.2512 |
| 1.2443 |
| 1.2480 |
| 1.2537 |
| 1.2620 |
| 1.2621 |
| 1.2652 |
| 1.2578 |
| 1.2636 |
| 1.2607 |
| 1.2531 |
| 1.2563 |
| 1.2535 |
| 1.2440 |
| 1.2432 |
| 1.2423 |
| 1.2429 |
| 1.2463 |
| 1.2560 |
| 1.2623 |
| 1.2613 |
| 1.2625 |
| 1.2607 |
| 1.2548 |
| 1.2532 |
| 1.2559 |
| 1.2579 |
| 1.2673 |
| 1.2675 |
| 1.2642 |
| 1.2537 |
| 1.2547 |
| 1.2531 |
| 1.2570 |
| 1.2527 |
| 1.2467 |
| 1.2582 |
| 1.2645 |
| 1.2667 |
| 1.2659 |
| 1.2819 |
| 1.2856 |
| 1.2877 |
| 1.2805 |
| 1.2740 |
| 1.2824 |
| 1.2791 |
| 1.2828 |
| 1.2791 |
| 1.2688 |
| 1.2684 |
| 1.2616 |
| 1.2693 |
| 1.2644 |
| 1.2594 |
| 1.2811 |
| 1.2871 |
| 1.2862 |
| 1.2761 |
| 1.2768 |
| 1.2814 |
| 1.2781 |
| 1.2785 |
| 1.2880 |
| 1.2800 |
| 1.2775 |
| 1.2762 |
| 1.2736 |
| 1.2708 |
| 1.2670 |
| 1.2655 |
| 1.2635 |
| 1.2476 |
| 1.2504 |
| 1.2532 |
| 1.2546 |
| 1.2520 |
| 1.2418 |
| 1.2500 |
| 1.2477 |
| 1.2457 |
| 1.2513 |
| 1.2424 |
| 1.2446 |
| 1.2393 |
| 1.2369 |
| 1.2354 |
| 1.2261 |
| 1.2242 |
| 1.2232 |
| 1.2219 |
| 1.2240 |
| 1.2257 |
| 1.2267 |
| 1.2089 |
| 1.1955 |
| 1.2004 |
| 1.2011 |
| 1.2022 |
| 1.1988 |
| 1.1980 |
| 1.2033 |
| 1.1893 |
| 1.1954 |
| 1.1686 |
| 1.1967 |
| 1.2285 |
| 1.2262 |
| 1.2171 |
| 1.2253 |
| 1.2257 |
| 1.2425 |
| 1.2540 |
| 1.2642 |
| 1.2641 |
| 1.2618 |
| 1.2627 |
| 1.2560 |
| 1.2557 |
| 1.2519 |
| 1.2457 |
| 1.2473 |
| 1.2513 |
| 1.2514 |
| 1.2534 |
| 1.2498 |
| 1.2507 |
| 1.2436 |
| 1.2324 |
| 1.2317 |
| 1.2359 |
| 1.2375 |
| 1.2333 |
| 1.2234 |
| 1.2261 |
| 1.2272 |
| 1.2269 |
| 1.2290 |
| 1.2424 |
| 1.2505 |
| 1.2553 |
| 1.2519 |
| 1.2557 |
| 1.2580 |
| 1.2420 |
| 1.2466 |
| 1.2458 |
| 1.2380 |
| 1.2378 |
| 1.2426 |
| 1.2486 |
| 1.2506 |
| 1.2552 |
| 1.2586 |
| 1.2566 |
| 1.2562 |
| 1.2612 |
| 1.2598 |
| 1.2542 |
| 1.2568 |
| 1.2619 |
| 1.2549 |
| 1.2514 |
| 1.2583 |
| 1.2582 |
| 1.2526 |
| 1.2580 |
| 1.2558 |
| 1.2493 |
| 1.2395 |
| 1.2403 |
| 1.2390 |
| 1.2459 |
| 1.2383 |
| 1.2413 |
| 1.2296 |
| 1.2383 |
| 1.2307 |
| 1.2334 |
| 1.2373 |
| 1.2301 |
| 1.2410 |
| 1.2462 |
| 1.2380 |
| 1.2344 |
| 1.2410 |
| 1.2499 |
| 1.2437 |
| 1.2368 |
| 1.2442 |
| 1.2508 |
| 1.2469 |
| 1.2502 |
| 1.2560 |
| 1.2436 |
| 1.2501 |
| 1.2599 |
| 1.2744 |
| 1.2739 |
| 1.2677 |
| 1.2702 |
| 1.2744 |
| 1.2754 |
| 1.2841 |
| 1.2844 |
| 1.2996 |
| 1.2981 |
| 1.2947 |
| 1.3014 |
| 1.2932 |
| 1.2864 |
| 1.2807 |
| 1.2826 |
| 1.2844 |
| 1.2761 |
| 1.2771 |
| 1.2973 |
| 1.2883 |
| 1.2855 |
| 1.2687 |
| 1.2710 |
| 1.2650 |
| 1.2605 |
| 1.2580 |
| 1.2619 |
| 1.2615 |
| 1.2516 |
| 1.2469 |
| 1.2469 |
| 1.2486 |
| 1.2478 |
| 1.2542 |
| 1.2470 |
| 1.2482 |
| 1.2584 |
| 1.2510 |
| 1.2626 |
| 1.2526 |
| 1.2544 |
| 1.2491 |
| 1.2468 |
| 1.2371 |
| 1.2431 |
| 1.2376 |
| 1.2302 |
| 1.2174 |
| 1.2201 |
| 1.2243 |
| 1.2260 |
| 1.2236 |
| 1.2205 |
| 1.2183 |
| 1.2153 |
| 1.2125 |
| 1.2169 |
| 1.2165 |
| 1.2204 |
| 1.2148 |
| 1.2113 |
| 1.2347 |
| 1.2325 |
| 1.2358 |
| 1.2249 |
| 1.2354 |
| 1.2418 |
| 1.2236 |
| 1.2183 |
| 1.3593 |
| 1.3512 |
| 1.2906 |
| 1.2522 |
| 1.2281 |
| 1.2307 |
| 1.2192 |
| 1.2158 |
| 1.2146 |
| 1.2010 |
| 1.2120 |
| 1.1977 |
| 1.2042 |
| 1.1970 |
| 1.1765 |
| 1.1594 |
| 1.1481 |
| 1.1672 |
| 1.1869 |
| 1.1918 |
| 1.2005 |
| 1.2135 |
| 1.2084 |
| 1.1982 |
| 1.1953 |
| 1.1965 |
| 1.1887 |
| 1.1810 |
| 1.1522 |
| 1.1568 |
| 1.1481 |
| 1.1473 |
| 1.1342 |
| 1.1262 |
| 1.1098 |
| 1.0835 |
| 1.0773 |
| 1.0758 |
| 1.0887 |
| 1.1008 |
| 1.1153 |
| 1.1083 |
| 1.1171 |
| 1.1212 |
| 1.1305 |
| 1.1743 |
| 1.1909 |
| 1.1981 |
| 1.1609 |
| 1.1154 |
| 1.1172 |
| 1.1243 |
| 1.1338 |
| 1.1305 |
| 1.1214 |
| 1.0872 |
| 1.0885 |
| 1.1034 |
| 1.1044 |
| 0.7409 |
| 0.7419 |
| 0.7488 |
| 0.7412 |
| 0.7413 |
| 0.7369 |
| 0.7360 |
| 0.7503 |
| 0.7515 |
| 0.7542 |
| 0.7488 |
| 0.7361 |
| 0.7330 |
| 0.7491 |
| 0.7496 |
| 0.7355 |
| 0.7443 |
| 0.7450 |
| 0.7461 |
| 0.7603 |
| 0.7639 |
| 0.7673 |
| 0.7681 |
| 0.7741 |
| 0.7787 |
| 0.7796 |
| 0.7861 |
| 0.7795 |
| 0.7750 |
| 0.7754 |
| 0.7834 |
| 0.7896 |
| 0.7857 |
| 0.7871 |
| 0.7909 |
| 0.7801 |
| 0.7701 |
| 0.7735 |
| 0.7628 |
| 0.7663 |
| 0.7528 |
| 0.7589 |
| 0.7679 |
| 0.7607 |
| 0.5778 |
| 0.5787 |
| 0.5793 |
| 0.5834 |
| 0.5888 |
| 0.5877 |
| 0.5873 |
| 0.5921 |
| 0.5958 |
| 0.5978 |
| 0.5939 |
| 0.6006 |
| 0.6022 |
| 0.6040 |
| 0.6078 |
| 0.6079 |
| 0.6151 |
| 0.6171 |
| 0.6164 |
| 0.6138 |
| 0.6155 |
| 0.6176 |
| 0.6202 |
| 0.6233 |
| 0.6274 |
| 0.6273 |
| 0.6298 |
| 0.6271 |
| 0.6291 |
| 0.6313 |
| 0.6324 |
| 0.6318 |
| 0.6289 |
| 0.6286 |
| 0.6279 |
| 0.6267 |
| 0.6271 |
| 0.6242 |
| 0.6257 |
| 0.6270 |
| 0.6272 |
| 0.6268 |
| 0.6240 |
| 0.6260 |
| 0.6262 |
| 0.6228 |
| 0.6235 |
| 0.6164 |
| 0.6198 |
| 0.6181 |
| 0.6175 |
| 0.6204 |
| 0.6228 |
| 0.6174 |
| 0.6146 |
| 0.6142 |
| 0.6144 |
| 0.6203 |
| 0.6185 |
| 0.6187 |
| 0.6188 |
| 0.6246 |
| 0.6278 |
| 0.6243 |
| 0.6273 |
| 0.6291 |
| 0.6277 |
| 0.6310 |
| 0.6339 |
| 0.6316 |
| 0.6301 |
| 0.6284 |
| 0.6245 |
| 0.6270 |
| 0.6209 |
| 0.6173 |
| 0.6156 |
| 0.6125 |
| 0.6149 |
| 0.6213 |
| 0.6181 |
| 0.6193 |
| 0.6211 |
| 0.6211 |
| 0.6127 |
| 0.6199 |
| 0.6146 |
| 0.6256 |
| 0.6249 |
| 0.6247 |
| 0.6220 |
| 0.6251 |
| 0.6327 |
| 0.6370 |
| 0.6356 |
| 0.6330 |
| 0.6336 |
| 0.6319 |
| 0.6327 |
| 0.6304 |
| 0.6283 |
| 0.6287 |
| 0.6307 |
| 0.6334 |
| 0.6335 |
| 0.6326 |
| 0.6329 |
| 0.6339 |
| 0.6390 |
| 0.6404 |
| 0.6396 |
| 0.6427 |
| 0.6428 |
| 0.6435 |
| 0.6424 |
| 0.6438 |
| 0.6423 |
| 0.6409 |
| 0.6419 |
| 0.6407 |
| 0.6428 |
| 0.6426 |
| 0.6426 |
| 0.6380 |
| 0.6387 |
| 0.6393 |
| 0.6415 |
| 0.6353 |
| 0.6297 |
| 0.6277 |
| 0.6265 |
| 0.6307 |
| 0.6328 |
| 0.6301 |
| 0.6226 |
| 0.6206 |
| 0.6175 |
| 0.6194 |
| 0.6120 |
| 0.6177 |
| 0.6127 |
| 0.6100 |
| 0.6155 |
| 0.6176 |
| 0.6251 |
| 0.6303 |
| 0.6354 |
| 0.6291 |
| 0.6282 |
| 0.6230 |
| 0.6262 |
| 0.6244 |
| 0.6252 |
| 0.6233 |
| 0.6252 |
| 0.6249 |
| 0.6279 |
| 0.6264 |
| 0.6294 |
| 0.6244 |
| 0.6205 |
| 0.6090 |
| 0.6061 |
| 0.6060 |
| 0.6080 |
| 0.6019 |
| 0.6049 |
| 0.6138 |
| 0.6043 |
| 0.6034 |
| 0.6100 |
| 0.6190 |
| 0.6286 |
| 0.6208 |
| 0.6199 |
| 0.6150 |
| 0.5993 |
| 0.6059 |
| 0.6233 |
| 0.6365 |
| 0.6516 |
| 0.6518 |
| 0.6509 |
| 0.6528 |
| 0.6457 |
| 0.6538 |
| 0.6508 |
| 0.6448 |
| 0.6413 |
| 0.6411 |
| 0.6335 |
| 0.6365 |
| 0.6368 |
| 0.6412 |
| 0.6390 |
| 0.6323 |
| 0.6321 |
| 0.6412 |
| 0.6469 |
| 0.6404 |
| 0.6337 |
| 0.6301 |
| 0.6285 |
| 0.6281 |
| 0.6253 |
| 0.6252 |
| 0.6272 |
| 0.6242 |
| 0.6229 |
| 0.6201 |
| 0.6242 |
| 0.6219 |
| 0.6214 |
| 0.6191 |
| 0.6130 |
| 0.6208 |
| 0.6136 |
| 0.6061 |
| 0.6115 |
| 0.6119 |
| 0.6055 |
| 0.6146 |
| 0.6138 |
| 0.6209 |
| 0.6193 |
| 0.6195 |
| 0.6244 |
| 0.6135 |
| 0.6100 |
| 0.6072 |
| 0.6021 |
| 0.6005 |
| 0.5971 |
| 0.5932 |
| 0.5928 |
| 0.5899 |
| 0.5958 |
| 0.5940 |
| 0.5891 |
| 0.5830 |
| 0.5807 |
| 0.5763 |
| 0.5793 |
| 0.5840 |
| 0.5757 |
| 0.5671 |
| 0.5737 |
| 0.6149 |
| 0.6228 |
| 0.5977 |
| 0.5890 |
| 0.5956 |
| 0.5854 |
| 0.5744 |
| 0.5767 |
| 0.5797 |
| 0.5746 |
| 0.5680 |
| 0.5716 |
| 0.5744 |
| 0.5700 |
| 0.5688 |
| 0.5645 |
| 0.5701 |
| 0.5736 |
| 0.5774 |
| 0.5765 |
| 0.5747 |
| 0.5712 |
| 0.5716 |
| 0.5748 |
| 0.5772 |
| 0.5797 |
| 0.5795 |
| 0.5796 |
| 0.5793 |
| 0.5744 |
| 0.5757 |
| 0.5774 |
| 0.5749 |
| 0.5696 |
| 0.5666 |
| 0.5669 |
| 0.5643 |
| 0.5601 |
| 0.5570 |
| 0.5577 |
| 0.5539 |
| 0.5577 |
| 0.5607 |
| 0.5585 |
| 0.5578 |
| 0.5495 |
| 0.5516 |
| 0.5532 |
| 0.5512 |
| 0.5505 |
| 0.5512 |
| 0.5580 |
| 0.5559 |
| 0.5481 |
| 0.5497 |
| 0.5434 |
| 0.5373 |
| 0.5321 |
| 0.5300 |
| 0.5328 |
| 0.5276 |
| 0.5310 |
| 0.5251 |
| 0.5193 |
| 0.5173 |
| 0.5268 |
| 0.5324 |
| 0.5411 |
| 0.5328 |
| 0.5366 |
| 0.5383 |
| 0.5397 |
| 0.5552 |
| 0.5561 |
| 0.5534 |
| 0.5456 |
| 0.5372 |
| 0.5284 |
| 0.5340 |
| 0.5321 |
| 0.5421 |
| 0.5478 |
| 0.5372 |
| 0.5473 |
| 0.5513 |
| 0.5529 |
| 0.5638 |
| 0.5733 |
| 0.5667 |
| 0.5702 |
| 0.5725 |
| 0.5746 |
| 0.5763 |
| 0.5767 |
| 0.5893 |
| 0.5927 |
| 0.5958 |
| 0.5947 |
| 0.5934 |
| 0.5962 |
| 0.5951 |
| 0.5957 |
| 0.5990 |
| 0.6011 |
| 0.6038 |
| 0.6028 |
| 0.6052 |
| 0.6093 |
| 0.6084 |
| 0.6125 |
| 0.6116 |