Storia delle tariffe giornaliere SEK /XPF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 corona svedese = 14.5801 franco CFP
il minimo sul
1 corona svedese = 9.9852 franco CFP
Storico dei prezzi di XPF / SEK
Date | SEK/XPF |
| 10.1839 |
| 10.2874 |
| 10.3240 |
| 10.4054 |
| 10.2872 |
| 10.4061 |
| 10.5233 |
| 10.6626 |
| 10.6027 |
| 10.6980 |
| 10.6536 |
| 10.6484 |
| 10.4753 |
| 10.5412 |
| 10.4775 |
| 10.5533 |
| 10.6499 |
| 10.7323 |
| 10.8335 |
| 10.6884 |
| 10.5666 |
| 10.5570 |
| 10.4465 |
| 10.4405 |
| 10.2883 |
| 10.1918 |
| 10.0849 |
| 10.1867 |
| 10.3464 |
| 10.3018 |
| 10.3000 |
| 10.1837 |
| 10.0143 |
| 10.0133 |
| 10.0500 |
| 10.0495 |
| 9.9983 |
| 10.1282 |
| 10.2392 |
| 10.3104 |
| 10.3629 |
| 10.3645 |
| 10.0785 |
| 10.0866 |
| 10.1999 |
| 10.1686 |
| 10.2471 |
| 10.2653 |
| 10.2925 |
| 10.4480 |
| 10.6057 |
| 10.6683 |
| 10.5259 |
| 10.5362 |
| 10.5487 |
| 10.4905 |
| 10.6873 |
| 10.8271 |
| 10.7971 |
| 10.7205 |
| 10.4781 |
| 10.5772 |
| 10.7216 |
| 10.5798 |
| 10.6875 |
| 10.6960 |
| 10.6856 |
| 10.8233 |
| 10.9604 |
| 10.9237 |
| 10.9332 |
| 10.8738 |
| 11.0176 |
| 10.9819 |
| 10.9440 |
| 10.8277 |
| 10.8808 |
| 10.8799 |
| 11.0254 |
| 10.9483 |
| 11.0494 |
| 11.2424 |
| 11.1206 |
| 11.1883 |
| 11.2078 |
| 11.3508 |
| 11.5335 |
| 11.4888 |
| 11.4543 |
| 11.3118 |
| 11.1672 |
| 11.0735 |
| 11.1833 |
| 11.2135 |
| 11.2403 |
| 11.3915 |
| 11.3568 |
| 11.3690 |
| 11.3647 |
| 11.1961 |
| 11.4561 |
| 11.4697 |
| 11.4109 |
| 11.3375 |
| 11.0016 |
| 11.2412 |
| 11.1718 |
| 11.2443 |
| 11.4307 |
| 11.3871 |
| 11.3775 |
| 11.5950 |
| 11.5718 |
| 11.5918 |
| 11.5697 |
| 11.5690 |
| 11.6291 |
| 11.6288 |
| 11.6596 |
| 11.8038 |
| 11.9243 |
| 12.0075 |
| 12.0756 |
| 11.9418 |
| 11.8631 |
| 11.7738 |
| 11.7669 |
| 11.7173 |
| 11.7331 |
| 11.7392 |
| 11.7439 |
| 11.7255 |
| 11.6578 |
| 11.7124 |
| 11.6762 |
| 11.6943 |
| 11.7187 |
| 11.6410 |
| 11.7174 |
| 11.7607 |
| 11.7523 |
| 11.7346 |
| 11.8293 |
| 11.8467 |
| 11.7761 |
| 11.7478 |
| 11.7846 |
| 11.7937 |
| 11.7501 |
| 11.7806 |
| 11.8053 |
| 11.6833 |
| 11.6057 |
| 11.6700 |
| 11.7489 |
| 11.7492 |
| 11.7350 |
| 11.7588 |
| 11.8616 |
| 11.8793 |
| 11.8022 |
| 11.7456 |
| 11.8625 |
| 11.7679 |
| 11.8236 |
| 11.8057 |
| 11.7971 |
| 11.8167 |
| 11.6897 |
| 11.7269 |
| 11.6597 |
| 11.6783 |
| 11.6781 |
| 11.7017 |
| 11.5085 |
| 11.5580 |
| 11.4833 |
| 11.4778 |
| 11.3852 |
| 11.3152 |
| 11.4621 |
| 11.4656 |
| 11.5095 |
| 11.5576 |
| 11.5130 |
| 11.5678 |
| 11.6122 |
| 11.6040 |
| 11.6239 |
| 11.6139 |
| 11.4440 |
| 11.4142 |
| 11.3748 |
| 11.3196 |
| 11.3579 |
| 11.4826 |
| 11.4405 |
| 11.3144 |
| 11.2694 |
| 11.1779 |
| 11.1001 |
| 11.0131 |
| 10.9562 |
| 10.9359 |
| 10.9171 |
| 10.7714 |
| 10.7619 |
| 10.9252 |
| 11.0576 |
| 11.2226 |
| 11.3001 |
| 11.3629 |
| 11.3233 |
| 11.1797 |
| 11.2491 |
| 11.3002 |
| 11.3199 |
| 11.3352 |
| 11.3969 |
| 11.4056 |
| 11.4357 |
| 11.3159 |
| 11.2883 |
| 11.2402 |
| 11.1779 |
| 11.1538 |
| 11.1476 |
| 11.0746 |
| 11.0992 |
| 11.0210 |
| 10.9709 |
| 11.1219 |
| 11.1789 |
| 11.2243 |
| 11.1841 |
| 11.0705 |
| 11.1115 |
| 11.1175 |
| 11.1300 |
| 11.0852 |
| 11.2889 |
| 11.3074 |
| 11.3356 |
| 11.2437 |
| 11.2963 |
| 11.2836 |
| 11.2214 |
| 11.1974 |
| 11.2324 |
| 11.1301 |
| 11.0558 |
| 11.0293 |
| 11.1357 |
| 11.2183 |
| 11.3925 |
| 11.3897 |
| 11.4390 |
| 11.4636 |
| 11.4141 |
| 11.4053 |
| 11.3097 |
| 11.2642 |
| 11.2806 |
| 11.4020 |
| 11.3704 |
| 11.4553 |
| 11.5309 |
| 11.6440 |
| 11.6267 |
| 11.6908 |
| 11.6237 |
| 11.5476 |
| 11.6083 |
| 11.5580 |
| 11.6593 |
| 11.5848 |
| 11.5745 |
| 11.6179 |
| 11.5489 |
| 11.4628 |
| 11.5651 |
| 11.5129 |
| 11.4299 |
| 11.5226 |
| 11.5434 |
| 11.4629 |
| 11.3548 |
| 11.2959 |
| 11.2334 |
| 11.3514 |
| 11.4745 |
| 11.5501 |
| 11.6434 |
| 11.5160 |
| 11.5551 |
| 11.6433 |
| 11.4346 |
| 11.5294 |
| 11.6339 |
| 11.6913 |
| 11.6493 |
| 11.6300 |
| 11.6668 |
| 11.5764 |
| 11.3264 |
| 11.2925 |
| 11.4739 |
| 11.4512 |
| 11.5842 |
| 11.5538 |
| 11.7087 |
| 11.8470 |
| 11.7395 |
| 11.7076 |
| 11.8820 |
| 12.0410 |
| 12.0388 |
| 12.0898 |
| 12.2171 |
| 12.1290 |
| 12.1354 |
| 12.1496 |
| 12.1432 |
| 12.0701 |
| 12.0053 |
| 11.9204 |
| 11.9403 |
| 12.0909 |
| 11.9876 |
| 12.1956 |
| 12.2403 |
| 12.2647 |
| 12.3815 |
| 12.4833 |
| 12.5096 |
| 12.4492 |
| 12.5229 |
| 12.5372 |
| 12.4602 |
| 12.5973 |
| 12.5025 |
| 12.5075 |
| 12.4821 |
| 12.4128 |
| 12.4944 |
| 12.4776 |
| 12.5340 |
| 12.4466 |
| 12.3953 |
| 12.2655 |
| 12.2734 |
| 12.2274 |
| 12.2944 |
| 12.2831 |
| 12.2603 |
| 12.3124 |
| 12.3659 |
| 12.3724 |
| 12.3983 |
| 12.4581 |
| 12.4092 |
| 12.4844 |
| 12.5051 |
| 12.5959 |
| 12.5321 |
| 12.5035 |
| 12.4381 |
| 12.5878 |
| 12.6016 |
| 12.5847 |
| 12.6394 |
| 12.5560 |
| 12.5781 |
| 12.4756 |
| 12.5117 |
| 12.4019 |
| 12.2373 |
| 12.2436 |
| 12.1597 |
| 12.2188 |
| 12.1837 |
| 12.1390 |
| 11.9809 |
| 12.0360 |
| 12.3100 |
| 12.3142 |
| 12.3844 |
| 12.4159 |
| 12.4175 |
| 12.4715 |
| 12.5187 |
| 12.4942 |
| 12.5980 |
| 12.5933 |
| 12.6174 |
| 12.5407 |
| 12.4396 |
| 12.5588 |
| 12.5891 |
| 12.5839 |
| 12.7008 |
| 12.6611 |
| 12.7819 |
| 12.8289 |
| 12.8913 |
| 12.8789 |
| 12.7748 |
| 12.8069 |
| 12.8860 |
| 13.0182 |
| 13.0351 |
| 12.9983 |
| 12.8545 |
| 12.9016 |
| 12.8984 |
| 12.8745 |
| 12.8253 |
| 12.7858 |
| 12.7532 |
| 12.8045 |
| 12.6239 |
| 12.6646 |
| 12.8057 |
| 12.8729 |
| 12.7926 |
| 12.8929 |
| 13.0232 |
| 12.9508 |
| 12.8663 |
| 12.8138 |
| 12.8909 |
| 12.9158 |
| 12.8545 |
| 12.7792 |
| 12.7697 |
| 12.7006 |
| 12.6907 |
| 12.6859 |
| 12.8355 |
| 12.7925 |
| 12.5621 |
| 12.7882 |
| 12.7801 |
| 12.6421 |
| 12.5664 |
| 12.4203 |
| 12.6368 |
| 12.4421 |
| 12.6001 |
| 12.6188 |
| 12.7743 |
| 12.7925 |
| 12.7543 |
| 12.8879 |
| 12.9274 |
| 12.9479 |
| 12.7133 |
| 12.7447 |
| 12.9240 |
| 12.8135 |
| 12.9028 |
| 12.7749 |
| 12.7384 |
| 12.7838 |
| 12.8041 |
| 12.7498 |
| 12.8122 |
| 12.7848 |
| 13.0219 |
| 12.9684 |
| 12.8002 |
| 12.5241 |
| 12.4854 |
| 12.5824 |
| 12.6777 |
| 12.7569 |
| 12.6448 |
| 12.4921 |
| 12.6116 |
| 12.5059 |
| 12.5380 |
| 12.5930 |
| 12.8335 |
| 12.8585 |
| 12.8729 |
| 12.9056 |
| 12.9320 |
| 12.8867 |
| 12.8951 |
| 12.9874 |
| 13.1080 |
| 13.0992 |
| 12.9857 |
| 12.9849 |
| 12.9543 |
| 13.0149 |
| 12.9842 |
| 13.0447 |
| 13.0319 |
| 12.9611 |
| 12.9201 |
| 12.9955 |
| 12.8868 |
| 12.9004 |
| 12.8319 |
| 13.0220 |
| 13.0900 |
| 13.2588 |
| 13.1596 |
| 13.1136 |
| 13.1976 |
| 13.2187 |
| 13.2042 |
| 13.1450 |
| 13.1429 |
| 13.0889 |
| 13.1660 |
| 13.2929 |
| 13.3799 |
| 13.4685 |
| 13.4794 |
| 13.4905 |
| 13.4456 |
| 13.3427 |
| 13.4983 |
| 13.4871 |
| 13.4769 |
| 13.5818 |
| 13.5770 |
| 13.4317 |
| 13.4423 |
| 13.4344 |
| 13.2595 |
| 13.1856 |
| 13.3097 |
| 13.4270 |
| 13.4357 |
| 13.3542 |
| 13.5464 |
| 13.5584 |
| 13.6569 |
| 13.6248 |
| 13.5951 |
| 13.6867 |
| 13.7359 |
| 13.8600 |
| 13.7201 |
| 13.6881 |
| 13.6847 |
| 13.7057 |
| 13.7411 |
| 13.7552 |
| 13.6540 |
| 13.9014 |
| 13.9143 |
| 13.6943 |
| 13.6407 |
| 13.6738 |
| 13.5021 |
| 13.8406 |
| 13.6962 |
| 13.9122 |
| 13.8873 |
| 13.8983 |
| 13.9168 |
| 13.9573 |
| 13.9153 |
| 13.9817 |
| 14.2815 |
| 14.2584 |
| 14.2661 |
| 14.2596 |
| 14.3396 |
| 14.3160 |
| 14.2679 |
| 14.1380 |
| 14.0974 |
| 13.8958 |
| 13.9645 |
| 13.7855 |
| 13.7336 |
| 13.8221 |
| 13.9643 |
| 13.9039 |
| 13.8319 |
| 13.6300 |
| 13.7984 |
| 13.7795 |
| 13.9147 |
| 13.8026 |
| 13.9182 |
| 13.9290 |
| 13.8434 |
| 13.8782 |
| 13.8135 |
| 13.8659 |
| 14.0657 |
| 14.0510 |
| 13.8202 |
| 14.0899 |
| 14.1671 |
| 14.4904 |
| 14.4666 |
| 14.4686 |
| 14.3064 |
| 14.3139 |
| 14.1323 |
| 13.7910 |
| 13.8326 |
| 13.6782 |
| 13.5124 |
| 13.5097 |
| 13.4731 |
| 13.2520 |
| 13.2795 |
| 13.0727 |
| 13.2400 |
| 13.3896 |
| 13.3859 |
| 13.4378 |
| 13.4001 |
| 13.4762 |
| 13.5065 |
| 13.3554 |
| 13.4067 |
| 13.3378 |
| 13.4908 |
| 13.5075 |
| 13.5540 |
| 13.5874 |
| 13.5167 |
| 13.4319 |
| 13.5856 |
| 13.4536 |
| 13.5103 |
| 13.3735 |
| 13.3007 |
| 13.2843 |
| 13.1979 |
| 13.2076 |
| 12.8988 |
| 12.9664 |
| 13.0893 |
| 13.1621 |
| 13.2926 |
| 13.0742 |
| 13.0468 |
| 13.0716 |
| 13.0932 |
| 12.9066 |
| 13.0284 |
| 13.2003 |
| 13.1394 |
| 13.0715 |
| 13.0714 |
| 12.8383 |
| 12.9556 |
| 13.2890 |
| 13.1098 |
| 12.8724 |
| 13.0055 |
| 13.0950 |
| 12.9542 |
| 12.9983 |
| 13.0635 |
| 13.2589 |
| 13.4133 |
| 13.3569 |
| 13.2466 |
| 13.3080 |
| 13.3770 |
| 13.4369 |
| 13.3400 |
| 13.2257 |
| 13.2874 |
| 13.2712 |
| 13.3864 |
| 13.4585 |
| 13.4587 |
| 13.6209 |
| 13.6222 |
| 13.6156 |
| 13.5644 |
| 13.4905 |
| 13.2893 |
| 13.3926 |
| 13.3716 |
| 13.3414 |
| 13.2871 |
| 13.2858 |
| 13.0017 |
| 13.0851 |
| 12.9780 |
| 12.7246 |
| 12.7677 |
| 12.8192 |
| 12.8655 |
| 12.9932 |
| 12.8247 |
| 12.9050 |
| 12.9031 |
| 12.9832 |
| 13.0302 |
| 12.9620 |
| 12.8251 |
| 12.7305 |
| 12.7266 |
| 12.5997 |
| 12.7099 |
| 12.7268 |
| 12.5759 |
| 12.5288 |
| 12.6223 |
| 12.4422 |
| 12.5332 |
| 12.5690 |
| 12.4558 |
| 12.3817 |
| 12.3709 |
| 12.2196 |
| 12.4265 |
| 12.4120 |
| 12.4379 |
| 12.4618 |
| 12.3013 |
| 12.2356 |
| 12.3156 |
| 12.2127 |
| 12.2103 |
| 12.2822 |
| 12.3325 |
| 12.2298 |
| 12.1876 |
| 12.0857 |
| 11.7582 |
| 11.7777 |
| 11.6708 |
| 11.7697 |
| 11.6933 |
| 11.7098 |
| 11.4929 |
| 11.4907 |
| 11.4609 |
| 11.4255 |
| 11.3995 |
| 11.5884 |
| 11.7130 |
| 11.6008 |
| 11.4686 |
| 11.7153 |
| 11.4915 |
| 11.5797 |
| 11.5751 |
| 11.7054 |
| 11.7651 |
| 11.6353 |
| 11.6894 |
| 11.6697 |
| 11.8322 |
| 11.6094 |
| 11.6728 |
| 11.6008 |
| 11.3312 |
| 10.8280 |
| 10.8006 |
| 10.8997 |
| 10.9801 |
| 10.7624 |
| 11.0121 |
| 10.9408 |
| 11.3338 |
| 11.4079 |
| 11.2896 |
| 11.3042 |
| 11.1908 |
| 11.1823 |
| 10.7003 |
| 10.9396 |
| 11.1290 |
| 10.8910 |
| 10.8296 |
| 10.8810 |
| 10.3139 |
| 10.3178 |
| 10.7175 |
| 10.9637 |
| 11.4220 |
| 11.1204 |
| 11.2566 |
| 11.0545 |
| 11.0991 |
| 11.1231 |
| 10.8991 |
| 10.9472 |
| 10.8859 |
| 11.4227 |
| 11.4327 |
| 11.4671 |
| 11.8639 |
| 12.0059 |
| 12.1774 |
| 11.8323 |
| 12.0327 |
| 12.3780 |
| 12.2799 |
| 12.2285 |
| 12.4203 |
| 12.4541 |
| 12.6389 |
| 12.6187 |
| 12.7561 |
| 12.7656 |
| 12.7233 |
| 12.6118 |
| 12.6177 |
| 12.6146 |
| 12.5759 |
| 12.6677 |
| 12.5935 |
| 12.6996 |
| 12.7640 |
| 12.8036 |
| 12.7450 |
| 12.8112 |
| 12.8670 |
| 12.8188 |
| 12.7488 |
| 12.7545 |
| 12.7217 |
| 12.7066 |
| 12.7382 |
| 12.7163 |
| 12.6445 |
| 12.6113 |
| 12.6950 |
| 12.7482 |
| 12.8057 |
| 12.8185 |
| 12.6696 |
| 12.6969 |
| 12.5931 |
| 12.6309 |
| 12.7127 |
| 12.7413 |
| 12.6838 |
| 12.5901 |
| 12.6247 |
| 12.6787 |
| 12.7265 |
| 12.8512 |
| 12.8582 |
| 12.8294 |
| 12.8843 |
| 12.9666 |
| 12.9569 |
| 13.1156 |
| 13.0349 |
| 12.9920 |
| 13.0109 |
| 12.8601 |
| 12.7441 |
| 12.7244 |
| 12.7348 |
| 12.7740 |
| 12.8176 |
| 12.9417 |
| 12.9654 |
| 12.9943 |
| 13.0399 |
| 12.9988 |
| 12.8723 |
| 12.9027 |
| 12.6458 |
| 12.7732 |
| 12.7934 |
| 12.9669 |
| 12.9339 |
| 12.9359 |
| 13.0232 |
| 13.0281 |
| 12.9735 |
| 12.9446 |
| 12.8609 |
| 12.7372 |
| 12.8001 |
| 12.8442 |
| 12.8304 |
| 12.8000 |
| 12.8552 |
| 12.9040 |
| 13.0878 |
| 13.0825 |
| 13.1449 |
| 13.0745 |
| 13.1426 |
| 13.1299 |
| 13.2363 |
| 13.2854 |
| 13.1828 |
| 13.1382 |
| 13.2077 |
| 13.1908 |
| 13.1420 |
| 13.1337 |
| 13.0344 |
| 12.9536 |
| 12.9670 |
| 12.8932 |
| 12.8490 |
| 12.7697 |
| 12.8260 |
| 12.9690 |
| 12.8764 |
| 12.8034 |
| 12.9041 |
| 12.9733 |
| 12.9573 |
| 12.9974 |
| 12.9398 |
| 12.8869 |
| 12.9291 |
| 13.0188 |
| 12.9579 |
| 12.9463 |
| 12.8548 |
| 12.9298 |
| 13.0063 |
| 12.8409 |
| 12.7336 |
| 12.7184 |
| 12.8411 |
| 12.8541 |
| 12.7600 |
| 12.8182 |
| 12.7417 |
| 12.6501 |
| 12.7646 |
| 12.7867 |
| 12.7092 |
| 12.6282 |
| 12.6324 |
| 12.7340 |
| 12.7653 |
| 12.8340 |
| 12.9247 |
| 12.8817 |
| 12.7883 |
| 12.7946 |
| 12.6912 |
| 12.6227 |
| 12.6533 |
| 12.6447 |
| 12.6462 |
| 12.5694 |
| 12.5080 |
| 12.4926 |
| 12.4314 |
| 12.5274 |
| 12.5053 |
| 12.6081 |
| 12.7790 |
| 12.8297 |
| 12.7277 |
| 12.7860 |
| 12.8644 |
| 12.8532 |
| 12.8128 |
| 12.7464 |
| 12.8349 |
| 12.7897 |
| 12.7056 |
| 12.6777 |
| 12.7096 |
| 12.5753 |
| 12.5880 |
| 12.7196 |
| 12.9522 |
| 12.8524 |
| 13.0601 |
| 12.9987 |
| 12.9954 |
| 12.9245 |
| 12.9985 |
| 12.9676 |
| 13.0355 |
| 12.9759 |
| 13.0235 |
| 13.0079 |
| 13.1078 |
| 13.0766 |
| 13.1355 |
| 13.2131 |
| 13.1788 |
| 13.0791 |
| 13.1359 |
| 13.1674 |
| 13.1101 |
| 13.1707 |
| 13.1959 |
| 13.2090 |
| 13.2766 |
| 13.2054 |
| 13.3197 |
| 13.3062 |
| 13.4127 |
| 13.3820 |
| 13.3160 |
| 13.3261 |
| 13.1339 |
| 13.1883 |
| 13.1478 |
| 13.1199 |
| 13.1926 |
| 13.1886 |
| 13.1727 |
| 13.1415 |
| 13.1176 |
| 13.0707 |
| 13.0811 |
| 13.0446 |
| 12.9169 |
| 12.9715 |
| 12.9522 |
| 12.9741 |
| 12.9668 |
| 12.9646 |
| 12.9949 |
| 13.0542 |
| 13.0519 |
| 12.9792 |
| 13.0721 |
| 13.1320 |
| 13.0951 |
| 12.9920 |
| 13.0309 |
| 13.0599 |
| 13.0827 |
| 12.9708 |
| 13.0105 |
| 12.9949 |
| 12.8679 |
| 12.9610 |