Storia delle tariffe giornaliere SEK /RON dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 corona svedese = 0.5599 leu rumeno
il minimo sul
1 corona svedese = 0.3356 leu rumeno
Storico dei prezzi di RON / SEK
Date | SEK/RON |
| 0.4245 |
| 0.4290 |
| 0.4304 |
| 0.4332 |
| 0.4283 |
| 0.4334 |
| 0.4385 |
| 0.4438 |
| 0.4418 |
| 0.4457 |
| 0.4443 |
| 0.4440 |
| 0.4367 |
| 0.4397 |
| 0.4370 |
| 0.4399 |
| 0.4437 |
| 0.4471 |
| 0.4513 |
| 0.4452 |
| 0.4403 |
| 0.4395 |
| 0.4353 |
| 0.4350 |
| 0.4288 |
| 0.4244 |
| 0.4195 |
| 0.4243 |
| 0.4304 |
| 0.4287 |
| 0.4293 |
| 0.4239 |
| 0.4170 |
| 0.4163 |
| 0.4165 |
| 0.4160 |
| 0.4137 |
| 0.4194 |
| 0.4247 |
| 0.4262 |
| 0.4271 |
| 0.4293 |
| 0.4179 |
| 0.4187 |
| 0.4235 |
| 0.4228 |
| 0.4256 |
| 0.4270 |
| 0.4279 |
| 0.4353 |
| 0.4391 |
| 0.4402 |
| 0.4346 |
| 0.4356 |
| 0.4367 |
| 0.4325 |
| 0.4406 |
| 0.4468 |
| 0.4450 |
| 0.4401 |
| 0.4300 |
| 0.4355 |
| 0.4417 |
| 0.4373 |
| 0.4417 |
| 0.4417 |
| 0.4401 |
| 0.4454 |
| 0.4529 |
| 0.4502 |
| 0.4504 |
| 0.4502 |
| 0.4530 |
| 0.4499 |
| 0.4502 |
| 0.4455 |
| 0.4501 |
| 0.4502 |
| 0.4572 |
| 0.4533 |
| 0.4564 |
| 0.4627 |
| 0.4498 |
| 0.4561 |
| 0.4586 |
| 0.4602 |
| 0.4739 |
| 0.4741 |
| 0.4735 |
| 0.4682 |
| 0.4624 |
| 0.4588 |
| 0.4633 |
| 0.4647 |
| 0.4657 |
| 0.4719 |
| 0.4706 |
| 0.4712 |
| 0.4712 |
| 0.4641 |
| 0.4750 |
| 0.4754 |
| 0.4729 |
| 0.4701 |
| 0.4563 |
| 0.4660 |
| 0.4630 |
| 0.4659 |
| 0.4738 |
| 0.4719 |
| 0.4712 |
| 0.4805 |
| 0.4795 |
| 0.4806 |
| 0.4799 |
| 0.4798 |
| 0.4825 |
| 0.4822 |
| 0.4836 |
| 0.4896 |
| 0.4946 |
| 0.4979 |
| 0.5008 |
| 0.4952 |
| 0.4919 |
| 0.4883 |
| 0.4885 |
| 0.4859 |
| 0.4866 |
| 0.4868 |
| 0.4868 |
| 0.4850 |
| 0.4817 |
| 0.4826 |
| 0.4808 |
| 0.4820 |
| 0.4829 |
| 0.4806 |
| 0.4839 |
| 0.4855 |
| 0.4853 |
| 0.4846 |
| 0.4879 |
| 0.4887 |
| 0.4853 |
| 0.4850 |
| 0.4865 |
| 0.4870 |
| 0.4851 |
| 0.4860 |
| 0.4873 |
| 0.4818 |
| 0.4779 |
| 0.4805 |
| 0.4814 |
| 0.4810 |
| 0.4806 |
| 0.4804 |
| 0.4847 |
| 0.4852 |
| 0.4821 |
| 0.4799 |
| 0.4845 |
| 0.4806 |
| 0.4826 |
| 0.4818 |
| 0.4820 |
| 0.4816 |
| 0.4767 |
| 0.4787 |
| 0.4763 |
| 0.4769 |
| 0.4768 |
| 0.4769 |
| 0.4692 |
| 0.4720 |
| 0.4692 |
| 0.4686 |
| 0.4651 |
| 0.4621 |
| 0.4666 |
| 0.4666 |
| 0.4679 |
| 0.4686 |
| 0.4669 |
| 0.4685 |
| 0.4703 |
| 0.4701 |
| 0.4703 |
| 0.4711 |
| 0.4644 |
| 0.4629 |
| 0.4616 |
| 0.4592 |
| 0.4603 |
| 0.4656 |
| 0.4655 |
| 0.4591 |
| 0.4570 |
| 0.4520 |
| 0.4490 |
| 0.4468 |
| 0.4439 |
| 0.4435 |
| 0.4420 |
| 0.4361 |
| 0.4373 |
| 0.4432 |
| 0.4468 |
| 0.4523 |
| 0.4550 |
| 0.4551 |
| 0.4523 |
| 0.4473 |
| 0.4507 |
| 0.4525 |
| 0.4532 |
| 0.4536 |
| 0.4569 |
| 0.4569 |
| 0.4576 |
| 0.4532 |
| 0.4520 |
| 0.4496 |
| 0.4475 |
| 0.4452 |
| 0.4441 |
| 0.4413 |
| 0.4426 |
| 0.4390 |
| 0.4363 |
| 0.4422 |
| 0.4451 |
| 0.4454 |
| 0.4433 |
| 0.4382 |
| 0.4402 |
| 0.4406 |
| 0.4406 |
| 0.4400 |
| 0.4474 |
| 0.4473 |
| 0.4494 |
| 0.4450 |
| 0.4479 |
| 0.4465 |
| 0.4440 |
| 0.4427 |
| 0.4457 |
| 0.4441 |
| 0.4409 |
| 0.4402 |
| 0.4438 |
| 0.4475 |
| 0.4544 |
| 0.4542 |
| 0.4549 |
| 0.4576 |
| 0.4548 |
| 0.4545 |
| 0.4500 |
| 0.4477 |
| 0.4506 |
| 0.4536 |
| 0.4517 |
| 0.4563 |
| 0.4614 |
| 0.4598 |
| 0.4560 |
| 0.4568 |
| 0.4546 |
| 0.4492 |
| 0.4524 |
| 0.4505 |
| 0.4542 |
| 0.4524 |
| 0.4528 |
| 0.4534 |
| 0.4509 |
| 0.4485 |
| 0.4522 |
| 0.4499 |
| 0.4472 |
| 0.4504 |
| 0.4506 |
| 0.4460 |
| 0.4403 |
| 0.4386 |
| 0.4371 |
| 0.4421 |
| 0.4480 |
| 0.4495 |
| 0.4513 |
| 0.4485 |
| 0.4511 |
| 0.4546 |
| 0.4469 |
| 0.4511 |
| 0.4551 |
| 0.4567 |
| 0.4548 |
| 0.4521 |
| 0.4520 |
| 0.4485 |
| 0.4421 |
| 0.4411 |
| 0.4477 |
| 0.4452 |
| 0.4527 |
| 0.4510 |
| 0.4564 |
| 0.4631 |
| 0.4586 |
| 0.4568 |
| 0.4637 |
| 0.4706 |
| 0.4695 |
| 0.4697 |
| 0.4765 |
| 0.4744 |
| 0.4718 |
| 0.4736 |
| 0.4751 |
| 0.4698 |
| 0.4644 |
| 0.4627 |
| 0.4634 |
| 0.4701 |
| 0.4670 |
| 0.4755 |
| 0.4708 |
| 0.4725 |
| 0.4770 |
| 0.4796 |
| 0.4792 |
| 0.4782 |
| 0.4825 |
| 0.4833 |
| 0.4802 |
| 0.4855 |
| 0.4818 |
| 0.4806 |
| 0.4784 |
| 0.4746 |
| 0.4773 |
| 0.4772 |
| 0.4792 |
| 0.4759 |
| 0.4740 |
| 0.4693 |
| 0.4713 |
| 0.4658 |
| 0.4680 |
| 0.4695 |
| 0.4667 |
| 0.4691 |
| 0.4710 |
| 0.4703 |
| 0.4704 |
| 0.4714 |
| 0.4688 |
| 0.4757 |
| 0.4768 |
| 0.4812 |
| 0.4778 |
| 0.4750 |
| 0.4702 |
| 0.4767 |
| 0.4748 |
| 0.4747 |
| 0.4762 |
| 0.4734 |
| 0.4742 |
| 0.4698 |
| 0.4758 |
| 0.4770 |
| 0.4631 |
| 0.4613 |
| 0.4580 |
| 0.4622 |
| 0.4604 |
| 0.4587 |
| 0.4516 |
| 0.4543 |
| 0.4646 |
| 0.4650 |
| 0.4664 |
| 0.4627 |
| 0.4627 |
| 0.4648 |
| 0.4664 |
| 0.4653 |
| 0.4699 |
| 0.4699 |
| 0.4714 |
| 0.4683 |
| 0.4644 |
| 0.4686 |
| 0.4719 |
| 0.4745 |
| 0.4805 |
| 0.4791 |
| 0.4857 |
| 0.4853 |
| 0.4862 |
| 0.4865 |
| 0.4814 |
| 0.4820 |
| 0.4856 |
| 0.4880 |
| 0.4892 |
| 0.4873 |
| 0.4806 |
| 0.4834 |
| 0.4824 |
| 0.4823 |
| 0.4795 |
| 0.4778 |
| 0.4772 |
| 0.4790 |
| 0.4730 |
| 0.4780 |
| 0.4887 |
| 0.4885 |
| 0.4865 |
| 0.4894 |
| 0.4937 |
| 0.4908 |
| 0.4863 |
| 0.4844 |
| 0.4846 |
| 0.4808 |
| 0.4783 |
| 0.4751 |
| 0.4774 |
| 0.4716 |
| 0.4721 |
| 0.4698 |
| 0.4746 |
| 0.4732 |
| 0.4650 |
| 0.4728 |
| 0.4729 |
| 0.4694 |
| 0.4669 |
| 0.4639 |
| 0.4688 |
| 0.4605 |
| 0.4653 |
| 0.4680 |
| 0.4725 |
| 0.4733 |
| 0.4791 |
| 0.4855 |
| 0.4859 |
| 0.4873 |
| 0.4776 |
| 0.4743 |
| 0.4821 |
| 0.4765 |
| 0.4806 |
| 0.4735 |
| 0.4711 |
| 0.4743 |
| 0.4721 |
| 0.4737 |
| 0.4728 |
| 0.4741 |
| 0.4852 |
| 0.4827 |
| 0.4766 |
| 0.4666 |
| 0.4647 |
| 0.4669 |
| 0.4681 |
| 0.4797 |
| 0.4775 |
| 0.4694 |
| 0.4748 |
| 0.4685 |
| 0.4698 |
| 0.4727 |
| 0.4776 |
| 0.4781 |
| 0.4789 |
| 0.4787 |
| 0.4795 |
| 0.4765 |
| 0.4782 |
| 0.4809 |
| 0.4845 |
| 0.4851 |
| 0.4797 |
| 0.4790 |
| 0.4790 |
| 0.4808 |
| 0.4783 |
| 0.4804 |
| 0.4841 |
| 0.4823 |
| 0.4797 |
| 0.4778 |
| 0.4804 |
| 0.4762 |
| 0.4718 |
| 0.4789 |
| 0.4820 |
| 0.4885 |
| 0.4829 |
| 0.4826 |
| 0.4871 |
| 0.4909 |
| 0.4902 |
| 0.4888 |
| 0.4905 |
| 0.4894 |
| 0.4925 |
| 0.4977 |
| 0.5003 |
| 0.5055 |
| 0.5095 |
| 0.5085 |
| 0.5100 |
| 0.5046 |
| 0.5078 |
| 0.5055 |
| 0.5074 |
| 0.5179 |
| 0.5161 |
| 0.5097 |
| 0.5070 |
| 0.5036 |
| 0.4978 |
| 0.4929 |
| 0.4969 |
| 0.4991 |
| 0.5001 |
| 0.4982 |
| 0.5060 |
| 0.5046 |
| 0.5081 |
| 0.5068 |
| 0.5082 |
| 0.5077 |
| 0.5132 |
| 0.5189 |
| 0.5127 |
| 0.5139 |
| 0.5069 |
| 0.5086 |
| 0.5129 |
| 0.5090 |
| 0.5048 |
| 0.5115 |
| 0.5160 |
| 0.5080 |
| 0.5094 |
| 0.5103 |
| 0.5127 |
| 0.5165 |
| 0.5192 |
| 0.5144 |
| 0.5055 |
| 0.5062 |
| 0.5042 |
| 0.5033 |
| 0.5049 |
| 0.5104 |
| 0.5239 |
| 0.5269 |
| 0.5279 |
| 0.5271 |
| 0.5284 |
| 0.5243 |
| 0.5217 |
| 0.5177 |
| 0.5182 |
| 0.5124 |
| 0.5102 |
| 0.5069 |
| 0.5006 |
| 0.5080 |
| 0.5166 |
| 0.5176 |
| 0.5117 |
| 0.5103 |
| 0.5245 |
| 0.5224 |
| 0.5277 |
| 0.5257 |
| 0.5277 |
| 0.5283 |
| 0.5277 |
| 0.5322 |
| 0.5290 |
| 0.5311 |
| 0.5333 |
| 0.5318 |
| 0.5209 |
| 0.5286 |
| 0.5336 |
| 0.5420 |
| 0.5459 |
| 0.5495 |
| 0.5503 |
| 0.5477 |
| 0.5485 |
| 0.5297 |
| 0.5259 |
| 0.5099 |
| 0.5059 |
| 0.5047 |
| 0.5027 |
| 0.4978 |
| 0.4968 |
| 0.4877 |
| 0.4924 |
| 0.4946 |
| 0.4954 |
| 0.4939 |
| 0.4927 |
| 0.4937 |
| 0.4955 |
| 0.4899 |
| 0.4939 |
| 0.4874 |
| 0.4919 |
| 0.4940 |
| 0.4939 |
| 0.4938 |
| 0.4938 |
| 0.4885 |
| 0.4950 |
| 0.4868 |
| 0.4940 |
| 0.4853 |
| 0.4782 |
| 0.4789 |
| 0.4797 |
| 0.4816 |
| 0.4710 |
| 0.4754 |
| 0.4769 |
| 0.4806 |
| 0.4803 |
| 0.4751 |
| 0.4731 |
| 0.4728 |
| 0.4700 |
| 0.4650 |
| 0.4689 |
| 0.4732 |
| 0.4669 |
| 0.4645 |
| 0.4662 |
| 0.4611 |
| 0.4603 |
| 0.4674 |
| 0.4668 |
| 0.4614 |
| 0.4611 |
| 0.4645 |
| 0.4598 |
| 0.4660 |
| 0.4590 |
| 0.4594 |
| 0.4639 |
| 0.4618 |
| 0.4565 |
| 0.4563 |
| 0.4587 |
| 0.4601 |
| 0.4564 |
| 0.4555 |
| 0.4595 |
| 0.4582 |
| 0.4675 |
| 0.4725 |
| 0.4725 |
| 0.4794 |
| 0.4838 |
| 0.4858 |
| 0.4846 |
| 0.4817 |
| 0.4766 |
| 0.4783 |
| 0.4788 |
| 0.4778 |
| 0.4779 |
| 0.4773 |
| 0.4701 |
| 0.4730 |
| 0.4666 |
| 0.4577 |
| 0.4584 |
| 0.4606 |
| 0.4608 |
| 0.4636 |
| 0.4618 |
| 0.4603 |
| 0.4619 |
| 0.4616 |
| 0.4653 |
| 0.4644 |
| 0.4605 |
| 0.4511 |
| 0.4498 |
| 0.4468 |
| 0.4503 |
| 0.4546 |
| 0.4498 |
| 0.4484 |
| 0.4494 |
| 0.4443 |
| 0.4553 |
| 0.4442 |
| 0.4409 |
| 0.4388 |
| 0.4333 |
| 0.4273 |
| 0.4372 |
| 0.4301 |
| 0.4294 |
| 0.4309 |
| 0.4295 |
| 0.4233 |
| 0.4226 |
| 0.4164 |
| 0.4197 |
| 0.4201 |
| 0.4221 |
| 0.4218 |
| 0.4209 |
| 0.4170 |
| 0.4074 |
| 0.4034 |
| 0.4027 |
| 0.4053 |
| 0.4045 |
| 0.4148 |
| 0.4044 |
| 0.4045 |
| 0.4082 |
| 0.4053 |
| 0.4076 |
| 0.4156 |
| 0.4220 |
| 0.4178 |
| 0.4144 |
| 0.4198 |
| 0.4139 |
| 0.4157 |
| 0.4142 |
| 0.4114 |
| 0.4213 |
| 0.4178 |
| 0.4163 |
| 0.4140 |
| 0.4181 |
| 0.4111 |
| 0.4107 |
| 0.4104 |
| 0.3991 |
| 0.3846 |
| 0.3824 |
| 0.3853 |
| 0.3881 |
| 0.3810 |
| 0.3885 |
| 0.3873 |
| 0.3970 |
| 0.3987 |
| 0.3955 |
| 0.3945 |
| 0.3955 |
| 0.3938 |
| 0.3793 |
| 0.3834 |
| 0.3858 |
| 0.3850 |
| 0.3908 |
| 0.3898 |
| 0.3726 |
| 0.3718 |
| 0.3832 |
| 0.3964 |
| 0.4064 |
| 0.4031 |
| 0.4035 |
| 0.3983 |
| 0.3987 |
| 0.3777 |
| 0.3679 |
| 0.3600 |
| 0.3620 |
| 0.3730 |
| 0.3661 |
| 0.3670 |
| 0.3780 |
| 0.3743 |
| 0.3729 |
| 0.3678 |
| 0.3664 |
| 0.3903 |
| 0.4033 |
| 0.3812 |
| 0.3810 |
| 0.3783 |
| 0.3789 |
| 0.3721 |
| 0.3765 |
| 0.3776 |
| 0.3796 |
| 0.3709 |
| 0.3751 |
| 0.3756 |
| 0.3778 |
| 0.3829 |
| 0.3843 |
| 0.3909 |
| 0.3923 |
| 0.3931 |
| 0.3860 |
| 0.3935 |
| 0.3899 |
| 0.3976 |
| 0.3888 |
| 0.3888 |
| 0.3795 |
| 0.3854 |
| 0.3917 |
| 0.3977 |
| 0.3960 |
| 0.3961 |
| 0.4004 |
| 0.3975 |
| 0.3951 |
| 0.3887 |
| 0.3875 |
| 0.3977 |
| 0.3936 |
| 0.3950 |
| 0.3835 |
| 0.3808 |
| 0.3679 |
| 0.3757 |
| 0.3737 |
| 0.3741 |
| 0.3868 |
| 0.3755 |
| 0.3702 |
| 0.3622 |
| 0.3637 |
| 0.3684 |
| 0.3658 |
| 0.3640 |
| 0.3664 |
| 0.3699 |
| 0.3648 |
| 0.3528 |
| 0.3501 |
| 0.3471 |
| 0.3501 |
| 0.3415 |
| 0.3442 |
| 0.3456 |
| 0.3407 |
| 0.3416 |
| 0.3405 |
| 0.3356 |
| 0.3436 |
| 0.3413 |
| 0.3511 |
| 0.3505 |
| 0.3553 |
| 0.3521 |
| 0.3542 |
| 0.3595 |
| 0.3659 |
| 0.3627 |
| 0.3601 |
| 0.3570 |
| 0.3602 |
| 0.3594 |
| 0.3636 |
| 0.3664 |
| 0.3636 |
| 0.3650 |
| 0.3737 |
| 0.3726 |
| 0.3755 |
| 0.3712 |
| 0.3725 |
| 0.3741 |
| 0.3719 |
| 0.3785 |
| 0.3797 |
| 0.3796 |
| 0.3847 |
| 0.3835 |
| 0.3840 |
| 0.3857 |
| 0.3823 |
| 0.3852 |
| 0.3788 |
| 0.3793 |
| 0.3784 |
| 0.3802 |
| 0.3848 |
| 0.3798 |
| 0.3785 |
| 0.3800 |
| 0.3831 |
| 0.3856 |
| 0.3812 |
| 0.3848 |
| 0.3841 |
| 0.3880 |
| 0.3895 |
| 0.3870 |
| 0.3952 |
| 0.3783 |
| 0.3833 |
| 0.3833 |
| 0.3787 |
| 0.3816 |
| 0.3764 |
| 0.3699 |
| 0.3725 |
| 0.3735 |
| 0.3749 |
| 0.3734 |
| 0.3753 |
| 0.3754 |
| 0.3689 |
| 0.3716 |
| 0.3745 |
| 0.3758 |
| 0.3881 |
| 0.3922 |
| 0.3926 |
| 0.3899 |
| 0.3920 |
| 0.3935 |
| 0.3904 |
| 0.3852 |
| 0.3869 |
| 0.3881 |
| 0.3804 |
| 0.3813 |
| 0.3823 |
| 0.3806 |
| 0.3765 |
| 0.3836 |
| 0.3848 |
| 0.3817 |
| 0.3773 |
| 0.3714 |
| 0.3773 |
| 0.3769 |
| 0.3761 |
| 0.3775 |
| 0.3833 |
| 0.3664 |
| 0.3710 |
| 0.3779 |
| 0.3782 |
| 0.3770 |
| 0.3801 |
| 0.3852 |
| 0.3919 |
| 0.3896 |
| 0.3980 |
| 0.3959 |
| 0.3945 |
| 0.3931 |
| 0.3914 |
| 0.3931 |
| 0.3950 |
| 0.3939 |
| 0.3953 |
| 0.3951 |
| 0.3981 |
| 0.3952 |
| 0.4004 |
| 0.4042 |
| 0.3950 |
| 0.3865 |
| 0.4084 |
| 0.4114 |
| 0.4201 |
| 0.4128 |
| 0.4279 |
| 0.4340 |
| 0.4405 |
| 0.4332 |
| 0.4411 |
| 0.4256 |
| 0.4363 |
| 0.4431 |
| 0.4419 |
| 0.4471 |
| 0.4501 |
| 0.4544 |
| 0.4551 |
| 0.4542 |
| 0.4535 |
| 0.4553 |
| 0.4558 |
| 0.4516 |
| 0.4492 |
| 0.4509 |
| 0.4484 |
| 0.4433 |
| 0.4458 |
| 0.4437 |
| 0.4485 |
| 0.4460 |
| 0.4461 |
| 0.4431 |
| 0.4454 |
| 0.4443 |
| 0.4440 |
| 0.4460 |
| 0.4494 |
| 0.4472 |
| 0.4399 |
| 0.4428 |
| 0.4405 |
| 0.4435 |
| 0.4448 |
| 0.4428 |
| 0.4368 |
| 0.4367 |