Storia delle tariffe giornaliere SDP /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.00811719 franco del Lussemburgo
il minimo sul
1 Lira Sterlina = 0.00006083 franco del Lussemburgo
Date | SDP/LUF |
---|---|
0.00006180 | |
0.00006195 | |
0.00006215 | |
0.00006226 | |
0.00006262 | |
0.00006256 | |
0.00006203 | |
0.00006200 | |
0.00006195 | |
0.00006191 | |
0.00006191 | |
0.00006203 | |
0.00006199 | |
0.00006231 | |
0.00006230 | |
0.00006244 | |
0.00006204 | |
0.00006192 | |
0.00006184 | |
0.00006182 | |
0.00006166 | |
0.00006166 | |
0.00006200 | |
0.00006250 | |
0.00006210 | |
0.00006167 | |
0.00006170 | |
0.00006246 | |
0.00006230 | |
0.00006264 | |
0.00006273 | |
0.00006297 | |
0.00006290 | |
0.00006304 | |
0.00006267 | |
0.00006264 | |
0.00006244 | |
0.00006212 | |
0.00006215 | |
0.00006181 | |
0.00006180 | |
0.00006171 | |
0.00006170 | |
0.00006137 | |
0.00006108 | |
0.00006182 | |
0.00006198 | |
0.00006189 | |
0.00006192 | |
0.00006270 | |
0.00006265 | |
0.00006246 | |
0.00006218 | |
0.00006151 | |
0.00006103 | |
0.00006138 | |
0.00006488 | |
0.00006500 | |
0.00006667 | |
0.00006703 | |
0.00006763 | |
0.00006719 | |
0.00006681 | |
0.00006624 | |
0.00006546 | |
0.00006563 | |
0.00006599 | |
0.00006673 | |
0.00006700 | |
0.00006718 | |
0.00006734 | |
0.00006758 | |
0.00006742 | |
0.00006824 | |
0.00006967 | |
0.00006918 | |
0.00007143 | |
0.00007199 | |
0.00007245 | |
0.00007330 | |
0.00007286 | |
0.00007309 | |
0.00007400 | |
0.00007146 | |
0.00007030 | |
0.00007144 | |
0.00007146 | |
0.00007136 | |
0.00007001 | |
0.00006997 | |
0.00006976 | |
0.00006976 | |
0.00007046 | |
0.00007048 | |
0.00006846 | |
0.00006753 | |
0.00006775 | |
0.00008668 | |
0.00008450 | |
0.00008452 | |
0.00008501 | |
0.00008566 | |
0.00008471 | |
0.00008615 | |
0.00008435 | |
0.00008196 | |
0.00008264 | |
0.00008332 | |
0.00008120 | |
0.00008021 | |
0.00008065 | |
0.00008004 | |
0.00008226 | |
0.00008129 | |
0.00008078 | |
0.00008170 | |
0.00008143 | |
0.00008176 | |
0.00008203 | |
0.00008198 | |
0.00008193 | |
0.00008199 | |
0.00008195 | |
0.00008073 | |
0.00007974 | |
0.00007937 | |
0.00007920 | |
0.00007919 | |
0.00007944 | |
0.00007895 | |
0.00007852 | |
0.00007844 | |
0.00007784 | |
0.00007759 | |
0.00007768 | |
0.00007764 | |
0.00007721 | |
0.00007728 | |
0.00007647 | |
0.00007712 | |
0.00007720 | |
0.00007641 | |
0.00007524 | |
0.00007550 | |
0.00007745 | |
0.00007708 | |
0.00007788 | |
0.00007849 | |
0.00008060 | |
0.00008302 | |
0.00008282 | |
0.00008813 | |
0.00008782 | |
0.00008821 | |
0.00008917 | |
0.00009024 | |
0.00009032 | |
0.00008923 | |
0.00009067 | |
0.00008925 | |
0.00060428 | |
0.00060479 | |
0.00061168 | |
0.00060501 | |
0.00060301 | |
0.00060388 | |
0.00060183 | |
0.00059411 | |
0.00060169 | |
0.00060483 | |
0.00060128 | |
0.00060608 | |
0.00061151 | |
0.00061454 | |
0.00062047 | |
0.00061915 | |
0.00062957 | |
0.00061912 | |
0.00062470 | |
0.00062410 | |
0.00062430 | |
0.00062719 | |
0.00062391 | |
0.00061959 | |
0.00062281 | |
0.00061363 | |
0.00062057 | |
0.00061980 | |
0.00062237 | |
0.00062377 | |
0.00062160 | |
0.00064186 | |
0.00064624 | |
0.00065144 | |
0.00065117 | |
0.00065428 | |
0.00065273 | |
0.00065102 | |
0.00066182 | |
0.00067509 | |
0.00067706 | |
0.00067762 | |
0.00066988 | |
0.00067583 | |
0.00067131 | |
0.00067608 | |
0.00067962 | |
0.00066478 | |
0.00068017 | |
0.00065740 | |
0.00064025 | |
0.00065951 | |
0.00069182 | |
0.00071273 | |
0.00073086 | |
0.00074701 | |
0.00081032 | |
0.00080434 | |
0.00080261 | |
0.00080088 | |
0.00080263 | |
0.00080941 | |
0.00080426 | |
0.00080941 | |
0.00081355 | |
0.00081440 | |
0.00081286 | |
0.00081193 | |
0.00080317 | |
0.00081068 | |
0.00080234 | |
0.00081185 | |
0.00081554 | |
0.00082322 | |
0.00081597 | |
0.00081257 | |
0.00081255 | |
0.00081226 | |
0.00080648 | |
0.00080742 | |
0.00080089 | |
0.00080176 | |
0.00080635 | |
0.00080020 | |
0.00079312 | |
0.00079990 | |
0.00079001 | |
0.00078816 | |
0.00079837 | |
0.00079328 | |
0.00080165 | |
0.00080105 | |
0.00080161 | |
0.00079716 | |
0.00079852 | |
0.00080364 | |
0.00075529 | |
0.00075074 | |
0.00075513 | |
0.00075595 | |
0.00075091 | |
0.00074836 | |
0.00075533 | |
0.00074926 | |
0.00074792 | |
0.00075435 | |
0.00075099 | |
0.00074201 | |
0.00074387 | |
0.00074504 | |
0.00074070 | |
0.00074202 | |
0.00074151 | |
0.00074411 | |
0.00074890 | |
0.00074326 | |
0.00074951 | |
0.00074743 | |
0.00074326 | |
0.00075399 | |
0.00074693 | |
0.00074622 | |
0.00074668 | |
0.00194003 | |
0.00195282 | |
0.00193573 | |
0.00190854 | |
0.00192499 | |
0.00194174 | |
0.00192831 | |
0.00193131 | |
0.00196727 | |
0.00197019 | |
0.00194625 | |
0.00192298 | |
0.00191832 | |
0.00191686 | |
0.00190573 | |
0.00193037 | |
0.00192027 | |
0.00193978 | |
0.00190558 | |
0.00191436 | |
0.00192429 | |
0.00191068 | |
0.00187415 | |
0.00187780 | |
0.00185029 | |
0.00182619 | |
0.00180670 | |
0.00181648 | |
0.00181276 | |
0.00179420 | |
0.00181545 | |
0.00181667 | |
0.00181056 | |
0.00179940 | |
0.00183223 | |
0.00180305 | |
0.00465691 | |
0.00471020 | |
0.00474930 | |
0.00481437 | |
0.00484661 | |
0.00486305 | |
0.00488718 | |
0.00513514 | |
0.00510510 | |
0.00506830 | |
0.00538630 | |
0.00541573 | |
0.00539313 | |
0.00538985 | |
0.00540150 | |
0.00539770 | |
0.00537305 | |
0.00535737 | |
0.00534585 | |
0.00534849 | |
0.00534664 | |
0.00539080 | |
0.00537870 | |
0.00537431 | |
0.00539992 | |
0.00541872 | |
0.00547076 | |
0.00547959 | |
0.00549484 | |
0.00554563 | |
0.00555285 | |
0.00554493 | |
0.00554028 | |
0.00555844 | |
0.00553426 | |
0.00561763 | |
0.00563508 | |
0.00564209 | |
0.00567300 | |
0.00574904 | |
0.00575115 | |
0.00572492 | |
0.00564708 | |
0.00567981 | |
0.00570097 | |
0.00572910 | |
0.00574726 | |
0.00572257 | |
0.00573149 | |
0.00571127 | |
0.00573128 | |
0.00570069 | |
0.00570127 | |
0.00574815 | |
0.00573658 | |
0.00576902 | |
0.00578540 | |
0.00573360 | |
0.00570674 | |
0.00574226 | |
0.00573310 | |
0.00570165 | |
0.00561554 | |
0.00564552 | |
0.00567249 | |
0.00563345 | |
0.00559603 | |
0.00559515 | |
0.00559033 | |
0.00562349 | |
0.00561078 | |
0.00561427 | |
0.00562377 | |
0.00558287 | |
0.00561470 | |
0.00560635 | |
0.00563361 | |
0.00569571 | |
0.00787455 | |
0.00788462 | |
0.00785696 | |
0.00779515 | |
0.00777121 | |
0.00784326 | |
0.00784048 | |
0.00779494 | |
0.00774252 | |
0.00771465 | |
0.00772629 | |
0.00779285 | |
0.00775739 | |
0.00774513 | |
0.00772014 | |
0.00784188 | |
0.00778175 | |
0.00787520 | |
0.00796164 | |
0.00791140 | |
0.00786914 | |
0.00777803 | |
0.00781872 | |
0.00796207 | |
0.00799898 | |
0.00796776 | |
0.00800781 | |
0.00798001 | |
0.00794909 | |
0.00800223 | |
0.00798326 | |
0.00802120 | |
0.00799689 | |
0.00796878 | |
0.00794718 |