Storia delle tariffe giornaliere SDP /DKK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.001501086 corona danese
il minimo sul
1 Lira Sterlina = 0.000011233 corona danese
Date | SDP/DKK |
---|---|
0.000011431 | |
0.000011457 | |
0.000011491 | |
0.000011510 | |
0.000011583 | |
0.000011569 | |
0.000011469 | |
0.000011463 | |
0.000011452 | |
0.000011445 | |
0.000011442 | |
0.000011462 | |
0.000011454 | |
0.000011514 | |
0.000011511 | |
0.000011542 | |
0.000011464 | |
0.000011449 | |
0.000011435 | |
0.000011429 | |
0.000011396 | |
0.000011396 | |
0.000011458 | |
0.000011550 | |
0.000011478 | |
0.000011401 | |
0.000011403 | |
0.000011549 | |
0.000011520 | |
0.000011590 | |
0.000011606 | |
0.000011644 | |
0.000011627 | |
0.000011655 | |
0.000011584 | |
0.000011575 | |
0.000011546 | |
0.000011477 | |
0.000011481 | |
0.000011418 | |
0.000011415 | |
0.000011400 | |
0.000011398 | |
0.000011336 | |
0.000011280 | |
0.000011421 | |
0.000011443 | |
0.000011425 | |
0.000011433 | |
0.000011582 | |
0.000011568 | |
0.000011532 | |
0.000011480 | |
0.000011353 | |
0.000011267 | |
0.000011343 | |
0.000011989 | |
0.000012006 | |
0.000012304 | |
0.000012369 | |
0.000012479 | |
0.000012399 | |
0.000012339 | |
0.000012219 | |
0.000012070 | |
0.000012103 | |
0.000012169 | |
0.000012302 | |
0.000012352 | |
0.000012386 | |
0.000012419 | |
0.000012460 | |
0.000012430 | |
0.000012580 | |
0.000012846 | |
0.000012757 | |
0.000013173 | |
0.000013289 | |
0.000013359 | |
0.000013516 | |
0.000013436 | |
0.000013474 | |
0.000013643 | |
0.000013176 | |
0.000012959 | |
0.000013169 | |
0.000013175 | |
0.000013158 | |
0.000012910 | |
0.000012907 | |
0.000012875 | |
0.000012876 | |
0.000013003 | |
0.000012998 | |
0.000012626 | |
0.000012456 | |
0.000012496 | |
0.000015986 | |
0.000015582 | |
0.000015587 | |
0.000015678 | |
0.000015801 | |
0.000015620 | |
0.000015887 | |
0.000015553 | |
0.000015117 | |
0.000015242 | |
0.000015372 | |
0.000014971 | |
0.000014792 | |
0.000014880 | |
0.000014769 | |
0.000015174 | |
0.000015000 | |
0.000014903 | |
0.000015067 | |
0.000015013 | |
0.000015072 | |
0.000015121 | |
0.000015114 | |
0.000015103 | |
0.000015115 | |
0.000015108 | |
0.000014883 | |
0.000014703 | |
0.000014635 | |
0.000014606 | |
0.000014607 | |
0.000014651 | |
0.000014557 | |
0.000014474 | |
0.000014459 | |
0.000014350 | |
0.000014303 | |
0.000014319 | |
0.000014314 | |
0.000014232 | |
0.000014250 | |
0.000014100 | |
0.000014218 | |
0.000014235 | |
0.000014088 | |
0.000013873 | |
0.000013917 | |
0.000014278 | |
0.000014208 | |
0.000014358 | |
0.000014470 | |
0.000014858 | |
0.000015304 | |
0.000015265 | |
0.000016245 | |
0.000016188 | |
0.000016262 | |
0.000016440 | |
0.000016641 | |
0.000016650 | |
0.000016449 | |
0.000016715 | |
0.000016452 | |
0.000111400 | |
0.000111492 | |
0.000112770 | |
0.000111543 | |
0.000111208 | |
0.000111366 | |
0.000110964 | |
0.000109569 | |
0.000110914 | |
0.000111558 | |
0.000110927 | |
0.000111847 | |
0.000112835 | |
0.000113422 | |
0.000114543 | |
0.000114296 | |
0.000116232 | |
0.000114200 | |
0.000115246 | |
0.000115126 | |
0.000115152 | |
0.000115768 | |
0.000115073 | |
0.000114288 | |
0.000114884 | |
0.000113227 | |
0.000114494 | |
0.000114423 | |
0.000114866 | |
0.000115145 | |
0.000114690 | |
0.000118462 | |
0.000119265 | |
0.000120358 | |
0.000120300 | |
0.000120917 | |
0.000120658 | |
0.000120308 | |
0.000122318 | |
0.000124754 | |
0.000125133 | |
0.000125295 | |
0.000123881 | |
0.000124933 | |
0.000124129 | |
0.000125125 | |
0.000125764 | |
0.000123061 | |
0.000125914 | |
0.000121772 | |
0.000118512 | |
0.000122172 | |
0.000128129 | |
0.000132011 | |
0.000135377 | |
0.000138388 | |
0.000150109 | |
0.000148987 | |
0.000148699 | |
0.000148358 | |
0.000148661 | |
0.000149911 | |
0.000149002 | |
0.000149929 | |
0.000150687 | |
0.000150848 | |
0.000150586 | |
0.000150390 | |
0.000148754 | |
0.000150140 | |
0.000148586 | |
0.000150314 | |
0.000151020 | |
0.000152367 | |
0.000151034 | |
0.000150410 | |
0.000150249 | |
0.000150123 | |
0.000149081 | |
0.000149254 | |
0.000148172 | |
0.000148340 | |
0.000149253 | |
0.000148101 | |
0.000146808 | |
0.000147951 | |
0.000146175 | |
0.000145873 | |
0.000147776 | |
0.000146870 | |
0.000148403 | |
0.000148260 | |
0.000148424 | |
0.000147558 | |
0.000147788 | |
0.000148723 | |
0.000139792 | |
0.000138857 | |
0.000139758 | |
0.000139906 | |
0.000138929 | |
0.000138438 | |
0.000139677 | |
0.000138583 | |
0.000138335 | |
0.000139516 | |
0.000138926 | |
0.000137313 | |
0.000137674 | |
0.000137889 | |
0.000137059 | |
0.000137351 | |
0.000137541 | |
0.000137730 | |
0.000138639 | |
0.000137528 | |
0.000138657 | |
0.000138245 | |
0.000137512 | |
0.000139440 | |
0.000138097 | |
0.000138062 | |
0.000138096 | |
0.000358814 | |
0.000361134 | |
0.000357790 | |
0.000352872 | |
0.000356017 | |
0.000358992 | |
0.000356347 | |
0.000357061 | |
0.000363725 | |
0.000364029 | |
0.000359578 | |
0.000355067 | |
0.000354290 | |
0.000354165 | |
0.000352134 | |
0.000356538 | |
0.000354741 | |
0.000358337 | |
0.000351907 | |
0.000353215 | |
0.000355283 | |
0.000352710 | |
0.000346082 | |
0.000346732 | |
0.000341724 | |
0.000337178 | |
0.000333562 | |
0.000335361 | |
0.000334720 | |
0.000331061 | |
0.000335241 | |
0.000335432 | |
0.000334178 | |
0.000332196 | |
0.000338291 | |
0.000332721 | |
0.000859082 | |
0.000869039 | |
0.000876997 | |
0.000888820 | |
0.000894406 | |
0.000897362 | |
0.000901680 | |
0.000947316 | |
0.000941771 | |
0.000935073 | |
0.000993711 | |
0.000998864 | |
0.000995192 | |
0.000994800 | |
0.000996619 | |
0.000995912 | |
0.000990961 | |
0.000988349 | |
0.000985869 | |
0.000985988 | |
0.000986025 | |
0.000994023 | |
0.000991591 | |
0.000991002 | |
0.000995500 | |
0.000998893 | |
0.001008502 | |
0.001010090 | |
0.001012846 | |
0.001022242 | |
0.001023726 | |
0.001022128 | |
0.001021803 | |
0.001025072 | |
0.001021328 | |
0.001035782 | |
0.001039489 | |
0.001040084 | |
0.001046132 | |
0.001060083 | |
0.001060002 | |
0.001055579 | |
0.001041366 | |
0.001046825 | |
0.001050556 | |
0.001055654 | |
0.001058986 | |
0.001054409 | |
0.001056492 | |
0.001052737 | |
0.001056667 | |
0.001050800 | |
0.001051119 | |
0.001059207 | |
0.001057046 | |
0.001063238 | |
0.001066142 | |
0.001056853 | |
0.001052368 | |
0.001058890 | |
0.001057443 | |
0.001051967 | |
0.001035843 | |
0.001040827 | |
0.001045996 | |
0.001039063 | |
0.001032202 | |
0.001032276 | |
0.001032481 | |
0.001038536 | |
0.001035369 | |
0.001035482 | |
0.001037696 | |
0.001029871 | |
0.001035534 | |
0.001033535 | |
0.001038757 | |
0.001050334 | |
0.001453274 | |
0.001452819 | |
0.001448206 | |
0.001435940 | |
0.001432425 | |
0.001445424 | |
0.001444440 | |
0.001436974 | |
0.001426945 | |
0.001420451 | |
0.001425683 | |
0.001434857 | |
0.001430000 | |
0.001428059 | |
0.001425133 | |
0.001448256 | |
0.001436852 | |
0.001455296 | |
0.001471447 | |
0.001462430 | |
0.001455122 | |
0.001438247 | |
0.001446025 | |
0.001472009 | |
0.001478911 | |
0.001473139 | |
0.001480867 | |
0.001474653 | |
0.001472162 | |
0.001480326 | |
0.001475732 | |
0.001482647 | |
0.001478197 | |
0.001472787 | |
0.001469222 |