Storia delle tariffe giornaliere SDD /VUV dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.1829504 vatu di Vanuatu
il minimo sul
1 dinaro sudanese = 0.0019443 vatu di Vanuatu
Date | SDD/VUV |
---|---|
0.0019845 | |
0.0019764 | |
0.0019754 | |
0.0019678 | |
0.0019699 | |
0.0019633 | |
0.0019633 | |
0.0019561 | |
0.0019827 | |
0.0019590 | |
0.0019761 | |
0.0019812 | |
0.0019917 | |
0.0019814 | |
0.0019792 | |
0.0019758 | |
0.0019750 | |
0.0019735 | |
0.0019782 | |
0.0019824 | |
0.0019917 | |
0.0019919 | |
0.0020026 | |
0.0019995 | |
0.0019932 | |
0.0019800 | |
0.0019806 | |
0.0019892 | |
0.0019872 | |
0.0019670 | |
0.0019655 | |
0.0019568 | |
0.0019700 | |
0.0019559 | |
0.0019585 | |
0.0019443 | |
0.0019533 | |
0.0019710 | |
0.0019750 | |
0.0019728 | |
0.0019802 | |
0.0019824 | |
0.0019840 | |
0.0019983 | |
0.0019970 | |
0.0020024 | |
0.0020245 | |
0.0020067 | |
0.0019951 | |
0.0019916 | |
0.0019950 | |
0.0019904 | |
0.0019792 | |
0.0019721 | |
0.0019829 | |
0.0019723 | |
0.0019792 | |
0.0019863 | |
0.0021160 | |
0.0020945 | |
0.0020922 | |
0.0020964 | |
0.0020997 | |
0.0021006 | |
0.0020981 | |
0.0020796 | |
0.0020780 | |
0.0020878 | |
0.0020914 | |
0.0020955 | |
0.0020934 | |
0.0020917 | |
0.0020916 | |
0.0020846 | |
0.0020708 | |
0.0021388 | |
0.0021634 | |
0.0021637 | |
0.0022004 | |
0.0021913 | |
0.0022097 | |
0.0022390 | |
0.0021180 | |
0.0021526 | |
0.0021102 | |
0.0021250 | |
0.0020748 | |
0.0020598 | |
0.0020732 | |
0.0020622 | |
0.0020454 | |
0.0020902 | |
0.0020939 | |
0.0020914 | |
0.0021128 | |
0.0020867 | |
0.0020754 | |
0.0020687 | |
0.0020598 | |
0.0025837 | |
0.0025664 | |
0.0025871 | |
0.0026050 | |
0.0025660 | |
0.0025226 | |
0.0025516 | |
0.0025159 | |
0.0025330 | |
0.0025599 | |
0.0025579 | |
0.0025723 | |
0.0025615 | |
0.0025770 | |
0.0025875 | |
0.0025920 | |
0.0025829 | |
0.0025866 | |
0.0026052 | |
0.0025825 | |
0.0026020 | |
0.0026029 | |
0.0025974 | |
0.0025921 | |
0.0025709 | |
0.0025524 | |
0.0025286 | |
0.0025479 | |
0.0025386 | |
0.0025445 | |
0.0025629 | |
0.0025497 | |
0.0025571 | |
0.0025417 | |
0.0025456 | |
0.0025443 | |
0.0025436 | |
0.0025305 | |
0.0025357 | |
0.0025027 | |
0.0024876 | |
0.0024945 | |
0.0025004 | |
0.0024913 | |
0.0024618 | |
0.0024214 | |
0.0024478 | |
0.0025079 | |
0.0025118 | |
0.0025516 | |
0.0025759 | |
0.0026411 | |
0.0027074 | |
0.0027303 | |
0.0028855 | |
0.0028814 | |
0.0028849 | |
0.0028834 | |
0.0029061 | |
0.0028923 | |
0.0028675 | |
0.0028914 | |
0.0028888 | |
0.0197139 | |
0.0197158 | |
0.0198512 | |
0.0196487 | |
0.0196839 | |
0.0196239 | |
0.0196098 | |
0.0197116 | |
0.0199595 | |
0.0200849 | |
0.0201183 | |
0.0202969 | |
0.0202487 | |
0.0202465 | |
0.0204960 | |
0.0205352 | |
0.0207643 | |
0.0206210 | |
0.0208402 | |
0.0206661 | |
0.0206669 | |
0.0206959 | |
0.0205098 | |
0.0205764 | |
0.0206414 | |
0.0205714 | |
0.0206363 | |
0.0207248 | |
0.0205923 | |
0.0207363 | |
0.0208570 | |
0.0210851 | |
0.0210338 | |
0.0212045 | |
0.0210687 | |
0.0212986 | |
0.0218028 | |
0.0215817 | |
0.0218260 | |
0.0221554 | |
0.0223628 | |
0.0218711 | |
0.0220724 | |
0.0221566 | |
0.0218912 | |
0.0227558 | |
0.0224419 | |
0.0221142 | |
0.0220087 | |
0.0216449 | |
0.0214021 | |
0.0216527 | |
0.0219988 | |
0.0225939 | |
0.0233537 | |
0.0237490 | |
0.0256537 | |
0.0255701 | |
0.0256546 | |
0.0256149 | |
0.0257072 | |
0.0257568 | |
0.0256829 | |
0.0257562 | |
0.0260068 | |
0.0258690 | |
0.0259442 | |
0.0258058 | |
0.0256149 | |
0.0259440 | |
0.0257999 | |
0.0258345 | |
0.0258673 | |
0.0259576 | |
0.0259369 | |
0.0257341 | |
0.0258457 | |
0.0257705 | |
0.0258658 | |
0.0258032 | |
0.0258854 | |
0.0259558 | |
0.0257525 | |
0.0255529 | |
0.0254218 | |
0.0255910 | |
0.0254578 | |
0.0249197 | |
0.0248425 | |
0.0248375 | |
0.0250066 | |
0.0248670 | |
0.0248497 | |
0.0247937 | |
0.0247754 | |
0.0248551 | |
0.0234249 | |
0.0233733 | |
0.0234598 | |
0.0233392 | |
0.0234225 | |
0.0233869 | |
0.0234855 | |
0.0234125 | |
0.0233825 | |
0.0235126 | |
0.0233578 | |
0.0233078 | |
0.0233869 | |
0.0233063 | |
0.0233367 | |
0.0234879 | |
0.0234793 | |
0.0233846 | |
0.0233971 | |
0.0232161 | |
0.0233350 | |
0.0232853 | |
0.0233352 | |
0.0232790 | |
0.0235026 | |
0.0234415 | |
0.0235890 | |
0.0620015 | |
0.0620271 | |
0.0602809 | |
0.0603210 | |
0.0604191 | |
0.0605457 | |
0.0602390 | |
0.0606900 | |
0.0608036 | |
0.0604145 | |
0.0605174 | |
0.0605452 | |
0.0603335 | |
0.0603990 | |
0.0598647 | |
0.0603574 | |
0.0603554 | |
0.0601649 | |
0.0593129 | |
0.0593110 | |
0.0598083 | |
0.0601639 | |
0.0593547 | |
0.0598001 | |
0.0587047 | |
0.0584877 | |
0.0581709 | |
0.0585353 | |
0.0587751 | |
0.0587983 | |
0.0590571 | |
0.0584256 | |
0.0580022 | |
0.0580500 | |
0.0595501 | |
0.0573993 | |
0.1472750 | |
0.1498713 | |
0.1528788 | |
0.1516422 | |
0.1519903 | |
0.1534672 | |
0.1525527 | |
0.1611869 | |
0.1617316 | |
0.1600249 | |
0.1669253 | |
0.1662046 | |
0.1667166 | |
0.1653330 | |
0.1658633 | |
0.1645574 | |
0.1647594 | |
0.1652933 | |
0.1637741 | |
0.1641241 | |
0.1649248 | |
0.1646310 | |
0.1650354 | |
0.1636863 | |
0.1652589 | |
0.1623489 | |
0.1642942 | |
0.1654104 | |
0.1660973 | |
0.1657028 | |
0.1639947 | |
0.1656282 | |
0.1669611 | |
0.1667057 | |
0.1680055 | |
0.1665128 | |
0.1663950 | |
0.1650782 | |
0.1672135 | |
0.1634634 | |
0.1638225 | |
0.1629242 | |
0.1631498 | |
0.1612785 | |
0.1625464 | |
0.1620158 | |
0.1611201 | |
0.1607911 | |
0.1610657 | |
0.1619555 | |
0.1629409 | |
0.1630509 | |
0.1622352 | |
0.1649040 | |
0.1647170 | |
0.1665804 | |
0.1636789 | |
0.1624300 | |
0.1643653 | |
0.1636483 | |
0.1649313 | |
0.1630055 | |
0.1626949 | |
0.1641845 | |
0.1632075 | |
0.1639962 | |
0.1645996 | |
0.1644574 | |
0.1654400 | |
0.1666328 | |
0.1649156 | |
0.1674674 | |
0.1660184 | |
0.1655775 | |
0.1644747 | |
0.1635108 | |
0.1716440 | |
0.1667869 | |
0.1700665 | |
0.1701421 | |
0.1739087 | |
0.1783744 | |
0.1751285 | |
0.1793421 | |
0.1768742 | |
0.1778404 | |
0.1752351 | |
0.1709612 | |
0.1735830 | |
0.1728299 | |
0.1708863 | |
0.1736566 | |
0.1726161 | |
0.1737904 | |
0.1734252 | |
0.1774500 | |
0.1783563 | |
0.1790997 | |
0.1800000 | |
0.1791874 | |
0.1788896 | |
0.1803834 | |
0.1819072 | |
0.1784413 | |
0.1782885 | |
0.1759971 | |
0.1768827 | |
0.1774775 | |
0.1779236 | |
0.1784652 | |
0.1774382 | |
0.1758793 | |
0.1764818 |