Storia delle tariffe giornaliere SDD /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 3.92118 tugrik mongolo
il minimo sul
1 dinaro sudanese = 0.05489 tugrik mongolo
Storico dei prezzi di MNT / SDD
Date | SDD/MNT |
| 0.05740 |
| 0.05718 |
| 0.05724 |
| 0.05705 |
| 0.05705 |
| 0.05684 |
| 0.05761 |
| 0.05693 |
| 0.05742 |
| 0.05757 |
| 0.05788 |
| 0.05758 |
| 0.05751 |
| 0.05742 |
| 0.05739 |
| 0.05735 |
| 0.05748 |
| 0.05761 |
| 0.05788 |
| 0.05788 |
| 0.05820 |
| 0.05811 |
| 0.05792 |
| 0.05754 |
| 0.05756 |
| 0.05781 |
| 0.05775 |
| 0.05716 |
| 0.05711 |
| 0.05686 |
| 0.05725 |
| 0.05684 |
| 0.05691 |
| 0.05650 |
| 0.05676 |
| 0.05728 |
| 0.05739 |
| 0.05733 |
| 0.05754 |
| 0.05761 |
| 0.05765 |
| 0.05807 |
| 0.05803 |
| 0.05922 |
| 0.05988 |
| 0.05935 |
| 0.05901 |
| 0.05890 |
| 0.05901 |
| 0.05887 |
| 0.05854 |
| 0.05833 |
| 0.05865 |
| 0.05834 |
| 0.05854 |
| 0.05875 |
| 0.06258 |
| 0.06195 |
| 0.06039 |
| 0.06050 |
| 0.06060 |
| 0.06063 |
| 0.06056 |
| 0.06002 |
| 0.05998 |
| 0.06026 |
| 0.06036 |
| 0.06048 |
| 0.06042 |
| 0.06037 |
| 0.06037 |
| 0.06017 |
| 0.05977 |
| 0.05960 |
| 0.06029 |
| 0.06030 |
| 0.06001 |
| 0.05965 |
| 0.05981 |
| 0.06011 |
| 0.05745 |
| 0.05830 |
| 0.05716 |
| 0.05756 |
| 0.05666 |
| 0.05650 |
| 0.05687 |
| 0.05614 |
| 0.05637 |
| 0.05599 |
| 0.05622 |
| 0.05566 |
| 0.05574 |
| 0.05519 |
| 0.05549 |
| 0.05538 |
| 0.05525 |
| 0.06976 |
| 0.06952 |
| 0.07009 |
| 0.06985 |
| 0.06865 |
| 0.06764 |
| 0.06825 |
| 0.06751 |
| 0.06487 |
| 0.06461 |
| 0.06446 |
| 0.06482 |
| 0.06443 |
| 0.06473 |
| 0.06500 |
| 0.06550 |
| 0.06527 |
| 0.06536 |
| 0.06560 |
| 0.06527 |
| 0.06572 |
| 0.06557 |
| 0.06556 |
| 0.06545 |
| 0.06553 |
| 0.06527 |
| 0.06505 |
| 0.06533 |
| 0.06509 |
| 0.06501 |
| 0.06505 |
| 0.06477 |
| 0.06474 |
| 0.06465 |
| 0.06475 |
| 0.06471 |
| 0.06493 |
| 0.06459 |
| 0.06456 |
| 0.06428 |
| 0.06408 |
| 0.06416 |
| 0.06431 |
| 0.06428 |
| 0.06398 |
| 0.06311 |
| 0.06357 |
| 0.06513 |
| 0.06590 |
| 0.06701 |
| 0.06786 |
| 0.06958 |
| 0.07132 |
| 0.07105 |
| 0.07509 |
| 0.07499 |
| 0.07508 |
| 0.07503 |
| 0.07551 |
| 0.07517 |
| 0.07510 |
| 0.07601 |
| 0.07599 |
| 0.51976 |
| 0.51877 |
| 0.52127 |
| 0.51642 |
| 0.51841 |
| 0.51659 |
| 0.51840 |
| 0.51469 |
| 0.51989 |
| 0.52317 |
| 0.51639 |
| 0.51784 |
| 0.51665 |
| 0.51492 |
| 0.51859 |
| 0.51552 |
| 0.51841 |
| 0.51592 |
| 0.51721 |
| 0.52262 |
| 0.52154 |
| 0.52054 |
| 0.52234 |
| 0.52042 |
| 0.52165 |
| 0.51781 |
| 0.51663 |
| 0.51947 |
| 0.51539 |
| 0.51757 |
| 0.51583 |
| 0.51685 |
| 0.51491 |
| 0.51713 |
| 0.51230 |
| 0.51631 |
| 0.51647 |
| 0.51118 |
| 0.51200 |
| 0.51068 |
| 0.51271 |
| 0.50648 |
| 0.50436 |
| 0.50525 |
| 0.50368 |
| 0.50941 |
| 0.50569 |
| 0.50190 |
| 0.50124 |
| 0.50175 |
| 0.49883 |
| 0.50139 |
| 0.51204 |
| 0.52707 |
| 0.54348 |
| 0.55474 |
| 0.59878 |
| 0.59824 |
| 0.59875 |
| 0.60048 |
| 0.60199 |
| 0.60085 |
| 0.59948 |
| 0.59723 |
| 0.60088 |
| 0.59765 |
| 0.59885 |
| 0.59614 |
| 0.59306 |
| 0.59687 |
| 0.59188 |
| 0.59135 |
| 0.59103 |
| 0.59267 |
| 0.59248 |
| 0.59072 |
| 0.59311 |
| 0.58842 |
| 0.59173 |
| 0.59102 |
| 0.59338 |
| 0.59522 |
| 0.59276 |
| 0.59196 |
| 0.58705 |
| 0.59188 |
| 0.58835 |
| 0.54655 |
| 0.54496 |
| 0.54615 |
| 0.54833 |
| 0.54538 |
| 0.54451 |
| 0.55855 |
| 0.54412 |
| 0.54682 |
| 0.52978 |
| 0.52873 |
| 0.52939 |
| 0.52759 |
| 0.52914 |
| 0.52841 |
| 0.51723 |
| 0.51661 |
| 0.51704 |
| 0.53166 |
| 0.51519 |
| 0.51609 |
| 0.51715 |
| 0.51517 |
| 0.51691 |
| 0.51814 |
| 0.51829 |
| 0.51610 |
| 0.53003 |
| 0.51349 |
| 0.51762 |
| 0.52513 |
| 0.52615 |
| 0.52227 |
| 0.52563 |
| 0.52403 |
| 0.52819 |
| 1.38698 |
| 1.38583 |
| 1.35684 |
| 1.35773 |
| 1.35994 |
| 1.36279 |
| 1.35589 |
| 1.36604 |
| 1.36861 |
| 1.35984 |
| 1.36215 |
| 1.36185 |
| 1.35709 |
| 1.35742 |
| 1.35670 |
| 1.35980 |
| 1.35855 |
| 1.34925 |
| 1.33974 |
| 1.33530 |
| 1.33458 |
| 1.34040 |
| 1.32907 |
| 1.33174 |
| 1.32703 |
| 1.32141 |
| 1.32496 |
| 1.32580 |
| 1.31966 |
| 1.32665 |
| 1.32900 |
| 1.32929 |
| 1.32336 |
| 1.32435 |
| 1.34339 |
| 1.33376 |
| 3.45356 |
| 3.46337 |
| 3.50417 |
| 3.46456 |
| 3.49566 |
| 3.47115 |
| 3.46923 |
| 3.65119 |
| 3.66293 |
| 3.65071 |
| 3.83686 |
| 3.83689 |
| 3.85306 |
| 3.87114 |
| 3.86010 |
| 3.86297 |
| 3.88511 |
| 3.90751 |
| 3.86061 |
| 3.82302 |
| 3.85399 |
| 3.84935 |
| 3.81932 |
| 3.84894 |
| 3.85619 |
| 3.77898 |
| 3.71988 |
| 3.69381 |
| 3.63318 |
| 3.61392 |
| 3.61664 |
| 3.65519 |
| 3.69322 |
| 3.67980 |
| 3.72168 |
| 3.68105 |
| 3.67189 |
| 3.67952 |
| 3.67964 |
| 3.63207 |
| 3.65339 |
| 3.68471 |
| 3.72693 |
| 3.70667 |
| 3.68811 |
| 3.70868 |
| 3.72583 |
| 3.73082 |
| 3.72276 |
| 3.74948 |
| 3.71706 |
| 3.77992 |
| 3.73284 |
| 3.76104 |
| 3.69731 |
| 3.71558 |
| 3.70136 |
| 3.72539 |
| 3.75246 |
| 3.70957 |
| 3.66995 |
| 3.67887 |
| 3.70180 |
| 3.62625 |
| 3.55889 |
| 3.51602 |
| 3.49534 |
| 3.54681 |
| 3.52019 |
| 3.49094 |
| 3.47027 |
| 3.43266 |
| 3.49765 |
| 3.52399 |
| 3.39727 |
| 3.25413 |
| 3.22173 |
| 3.17443 |
| 3.21229 |
| 3.21384 |
| 3.17746 |
| 3.12304 |
| 3.15500 |
| 3.19891 |
| 3.18208 |
| 3.18797 |
| 3.20813 |
| 3.21502 |
| 3.21212 |
| 3.16899 |
| 3.19310 |
| 3.24690 |
| 3.25656 |
| 3.26834 |
| 3.26477 |
| 3.26815 |
| 3.26055 |
| 3.22988 |
| 3.22731 |
| 3.20298 |
| 3.21061 |
| 3.18556 |
| 3.18848 |
| 3.18125 |
| 3.18648 |
| 3.14365 |
| 3.18771 |
| 3.18343 |
| 3.20136 |
| 3.18931 |
| 3.13741 |
| 3.13447 |
| 3.14100 |