Storia delle tariffe giornaliere SDD /CNY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.01069924 renmimbi cinese
il minimo sul
1 dinaro sudanese = 0.00011481 renmimbi cinese
Date | SDD/CNY |
---|---|
0.00012058 | |
0.00012035 | |
0.00011989 | |
0.00011742 | |
0.00011970 | |
0.00011979 | |
0.00011926 | |
0.00012075 | |
0.00011931 | |
0.00012000 | |
0.00012012 | |
0.00012053 | |
0.00012016 | |
0.00011998 | |
0.00011979 | |
0.00011966 | |
0.00011833 | |
0.00011828 | |
0.00012012 | |
0.00011923 | |
0.00011912 | |
0.00011940 | |
0.00012020 | |
0.00011975 | |
0.00011966 | |
0.00011825 | |
0.00011949 | |
0.00011999 | |
0.00012078 | |
0.00012035 | |
0.00012053 | |
0.00012138 | |
0.00012043 | |
0.00012028 | |
0.00011775 | |
0.00012028 | |
0.00012106 | |
0.00012126 | |
0.00012085 | |
0.00012159 | |
0.00012036 | |
0.00012130 | |
0.00012108 | |
0.00011951 | |
0.00012094 | |
0.00012203 | |
0.00012197 | |
0.00012141 | |
0.00012115 | |
0.00012008 | |
0.00011954 | |
0.00011820 | |
0.00011724 | |
0.00011723 | |
0.00011526 | |
0.00011499 | |
0.00011539 | |
0.00012265 | |
0.00012111 | |
0.00012133 | |
0.00012308 | |
0.00012353 | |
0.00012199 | |
0.00012127 | |
0.00011971 | |
0.00011881 | |
0.00011999 | |
0.00011930 | |
0.00012023 | |
0.00012234 | |
0.00012337 | |
0.00012367 | |
0.00012322 | |
0.00012213 | |
0.00012611 | |
0.00012679 | |
0.00012520 | |
0.00012824 | |
0.00012886 | |
0.00012894 | |
0.00012874 | |
0.00012550 | |
0.00012678 | |
0.00012615 | |
0.00012450 | |
0.00012227 | |
0.00012218 | |
0.00012251 | |
0.00012040 | |
0.00011948 | |
0.00011944 | |
0.00012014 | |
0.00011934 | |
0.00011954 | |
0.00011791 | |
0.00011862 | |
0.00011851 | |
0.00011824 | |
0.00015116 | |
0.00014897 | |
0.00015034 | |
0.00014973 | |
0.00015042 | |
0.00014933 | |
0.00014831 | |
0.00014692 | |
0.00014229 | |
0.00014270 | |
0.00014186 | |
0.00014240 | |
0.00014245 | |
0.00014372 | |
0.00014442 | |
0.00014565 | |
0.00014445 | |
0.00014505 | |
0.00014631 | |
0.00014503 | |
0.00014630 | |
0.00014620 | |
0.00014603 | |
0.00014611 | |
0.00014664 | |
0.00014582 | |
0.00014521 | |
0.00014644 | |
0.00014602 | |
0.00014555 | |
0.00014660 | |
0.00014675 | |
0.00014660 | |
0.00014702 | |
0.00014745 | |
0.00014705 | |
0.00014748 | |
0.00014691 | |
0.00014650 | |
0.00014597 | |
0.00014585 | |
0.00014546 | |
0.00014628 | |
0.00014647 | |
0.00014551 | |
0.00014305 | |
0.00014413 | |
0.00014791 | |
0.00014820 | |
0.00015055 | |
0.00015162 | |
0.00015667 | |
0.00016109 | |
0.00015992 | |
0.00017053 | |
0.00017059 | |
0.00017145 | |
0.00017244 | |
0.00017361 | |
0.00017312 | |
0.00017177 | |
0.00017384 | |
0.00017236 | |
0.00117804 | |
0.00117461 | |
0.00117837 | |
0.00117079 | |
0.00117622 | |
0.00117387 | |
0.00117589 | |
0.00116597 | |
0.00119174 | |
0.00120172 | |
0.00118607 | |
0.00118816 | |
0.00119061 | |
0.00118832 | |
0.00120124 | |
0.00120330 | |
0.00121563 | |
0.00121658 | |
0.00121781 | |
0.00123289 | |
0.00123900 | |
0.00123698 | |
0.00123815 | |
0.00124137 | |
0.00124634 | |
0.00124356 | |
0.00125527 | |
0.00126490 | |
0.00126048 | |
0.00126952 | |
0.00126877 | |
0.00127302 | |
0.00127186 | |
0.00128256 | |
0.00128556 | |
0.00129302 | |
0.00130113 | |
0.00128993 | |
0.00130110 | |
0.00130206 | |
0.00130243 | |
0.00128893 | |
0.00127874 | |
0.00128532 | |
0.00127905 | |
0.00129063 | |
0.00129036 | |
0.00129043 | |
0.00128728 | |
0.00127237 | |
0.00125675 | |
0.00127544 | |
0.00130792 | |
0.00133684 | |
0.00138066 | |
0.00143855 | |
0.00153552 | |
0.00151923 | |
0.00152741 | |
0.00155044 | |
0.00155735 | |
0.00156070 | |
0.00155031 | |
0.00156283 | |
0.00157253 | |
0.00156426 | |
0.00156770 | |
0.00155690 | |
0.00155750 | |
0.00157672 | |
0.00156977 | |
0.00156819 | |
0.00158555 | |
0.00158992 | |
0.00158316 | |
0.00156641 | |
0.00158477 | |
0.00158313 | |
0.00158746 | |
0.00156369 | |
0.00157170 | |
0.00157536 | |
0.00153529 | |
0.00152949 | |
0.00152265 | |
0.00153034 | |
0.00151455 | |
0.00153181 | |
0.00153816 | |
0.00154268 | |
0.00154276 | |
0.00153321 | |
0.00153388 | |
0.00152686 | |
0.00150005 | |
0.00150055 | |
0.00141428 | |
0.00141114 | |
0.00141518 | |
0.00140910 | |
0.00141309 | |
0.00141183 | |
0.00141788 | |
0.00141213 | |
0.00140955 | |
0.00143139 | |
0.00142613 | |
0.00141861 | |
0.00142161 | |
0.00142729 | |
0.00142577 | |
0.00144667 | |
0.00145292 | |
0.00145110 | |
0.00145342 | |
0.00144646 | |
0.00145206 | |
0.00145738 | |
0.00146516 | |
0.00146121 | |
0.00146291 | |
0.00146512 | |
0.00147438 | |
0.00385319 | |
0.00385610 | |
0.00381627 | |
0.00382191 | |
0.00381843 | |
0.00382617 | |
0.00378818 | |
0.00381179 | |
0.00384304 | |
0.00383694 | |
0.00382292 | |
0.00380328 | |
0.00377655 | |
0.00372299 | |
0.00367456 | |
0.00371460 | |
0.00364264 | |
0.00360168 | |
0.00356042 | |
0.00355747 | |
0.00354921 | |
0.00356321 | |
0.00351438 | |
0.00353684 | |
0.00350903 | |
0.00349144 | |
0.00348125 | |
0.00349952 | |
0.00346986 | |
0.00347579 | |
0.00351634 | |
0.00351702 | |
0.00349081 | |
0.00351185 | |
0.00353551 | |
0.00347671 | |
0.00905747 | |
0.00916648 | |
0.00929817 | |
0.00928305 | |
0.00940807 | |
0.00940213 | |
0.00944501 | |
0.00992214 | |
0.00994359 | |
0.00986358 | |
0.01039800 | |
0.01039985 | |
0.01043463 | |
0.01038601 | |
0.01041498 | |
0.01044646 | |
0.01045677 | |
0.01044380 | |
0.01035019 | |
0.01029612 | |
0.01047940 | |
0.01052142 | |
0.01047124 | |
0.01056552 | |
0.01064047 | |
0.01055542 | |
0.01053371 | |
0.01053102 | |
0.01053416 | |
0.01051511 | |
0.01046169 | |
0.01046588 | |
0.01052066 | |
0.01051153 | |
0.01061373 | |
0.01053346 | |
0.01053607 | |
0.01051066 | |
0.01051898 | |
0.01043273 | |
0.01042052 | |
0.01041880 | |
0.01044397 | |
0.01043593 | |
0.01039839 | |
0.01036089 | |
0.01036639 | |
0.01035199 | |
0.01035333 | |
0.01043509 | |
0.01046416 | |
0.01042293 | |
0.01033703 | |
0.01046131 | |
0.01032713 | |
0.01038582 | |
0.01037699 | |
0.01044118 | |
0.01046673 | |
0.01044007 | |
0.01040874 | |
0.01041084 | |
0.01041342 | |
0.01040069 | |
0.01035218 | |
0.01034937 | |
0.01036069 | |
0.01037278 | |
0.01039578 | |
0.01038434 | |
0.01044188 | |
0.01035534 | |
0.01041644 | |
0.01041253 | |
0.01033225 | |
0.01026088 | |
0.01035115 | |
0.01036439 | |
0.01069924 | |
0.01065681 | |
0.01063822 | |
0.01052186 | |
0.01046951 | |
0.01054632 | |
0.01047693 | |
0.01042917 | |
0.01040668 | |
0.01036021 | |
0.01033870 | |
0.01038184 | |
0.01032916 | |
0.01032895 | |
0.01030568 | |
0.01039648 | |
0.01034343 | |
0.01038674 | |
0.01041970 | |
0.01041262 | |
0.01040691 | |
0.01047043 | |
0.01049593 | |
0.01049398 | |
0.01048391 | |
0.01047919 | |
0.01050907 | |
0.01025622 | |
0.01034648 | |
0.01036598 | |
0.01034306 | |
0.01026787 | |
0.01007297 | |
0.01009022 | |
0.01007469 |