Storia delle tariffe giornaliere SDD /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.1095600 ngultrum bhutanese
il minimo sul
1 dinaro sudanese = 0.0013543 ngultrum bhutanese
Date | SDD/BTN |
---|---|
0.0013832 | |
0.0013872 | |
0.0013840 | |
0.0013861 | |
0.0013801 | |
0.0013797 | |
0.0013740 | |
0.0013874 | |
0.0013749 | |
0.0013877 | |
0.0013871 | |
0.0013886 | |
0.0013838 | |
0.0013814 | |
0.0013815 | |
0.0013789 | |
0.0013821 | |
0.0013849 | |
0.0013876 | |
0.0013888 | |
0.0013943 | |
0.0014072 | |
0.0014028 | |
0.0013941 | |
0.0013917 | |
0.0013918 | |
0.0013970 | |
0.0013943 | |
0.0013817 | |
0.0013776 | |
0.0013711 | |
0.0013796 | |
0.0013720 | |
0.0013734 | |
0.0013630 | |
0.0013671 | |
0.0013813 | |
0.0013777 | |
0.0013748 | |
0.0013783 | |
0.0013867 | |
0.0013870 | |
0.0013917 | |
0.0013846 | |
0.0013770 | |
0.0013954 | |
0.0013935 | |
0.0013725 | |
0.0013727 | |
0.0013743 | |
0.0013792 | |
0.0013715 | |
0.0013688 | |
0.0013805 | |
0.0013653 | |
0.0013601 | |
0.0013630 | |
0.0014528 | |
0.0014418 | |
0.0014564 | |
0.0014546 | |
0.0014737 | |
0.0014718 | |
0.0014696 | |
0.0014563 | |
0.0014336 | |
0.0014397 | |
0.0014477 | |
0.0014620 | |
0.0014681 | |
0.0014671 | |
0.0014641 | |
0.0014563 | |
0.0014343 | |
0.0014293 | |
0.0014477 | |
0.0014386 | |
0.0014566 | |
0.0014623 | |
0.0014616 | |
0.0014741 | |
0.0014434 | |
0.0014571 | |
0.0014378 | |
0.0014142 | |
0.0014042 | |
0.0014072 | |
0.0014181 | |
0.0014033 | |
0.0014025 | |
0.0014066 | |
0.0014029 | |
0.0014098 | |
0.0014163 | |
0.0013956 | |
0.0013975 | |
0.0013866 | |
0.0013786 | |
0.0017484 | |
0.0017372 | |
0.0017486 | |
0.0017457 | |
0.0017200 | |
0.0017205 | |
0.0017155 | |
0.0017155 | |
0.0017029 | |
0.0017139 | |
0.0017232 | |
0.0017033 | |
0.0016774 | |
0.0017062 | |
0.0016941 | |
0.0017107 | |
0.0017014 | |
0.0016961 | |
0.0016995 | |
0.0016964 | |
0.0017224 | |
0.0017404 | |
0.0017378 | |
0.0017256 | |
0.0017218 | |
0.0017003 | |
0.0016936 | |
0.0016955 | |
0.0017095 | |
0.0017095 | |
0.0017170 | |
0.0017152 | |
0.0016904 | |
0.0016780 | |
0.0016797 | |
0.0016780 | |
0.0016679 | |
0.0016627 | |
0.0016784 | |
0.0016722 | |
0.0016682 | |
0.0016738 | |
0.0016799 | |
0.0016865 | |
0.0016749 | |
0.0016455 | |
0.0016572 | |
0.0016955 | |
0.0016966 | |
0.0017131 | |
0.0017264 | |
0.0017769 | |
0.0018286 | |
0.0018274 | |
0.0019467 | |
0.0019660 | |
0.0019618 | |
0.0019713 | |
0.0019396 | |
0.0019147 | |
0.0019083 | |
0.0019454 | |
0.0019597 | |
0.0131794 | |
0.0132024 | |
0.0133049 | |
0.0131797 | |
0.0132164 | |
0.0132502 | |
0.0133155 | |
0.0131706 | |
0.0134016 | |
0.0135746 | |
0.0133165 | |
0.0134535 | |
0.0133840 | |
0.0133669 | |
0.0135614 | |
0.0134219 | |
0.0135254 | |
0.0134095 | |
0.0133606 | |
0.0133999 | |
0.0133623 | |
0.0133633 | |
0.0133425 | |
0.0133614 | |
0.0133564 | |
0.0133083 | |
0.0134490 | |
0.0136541 | |
0.0135465 | |
0.0136148 | |
0.0135609 | |
0.0136184 | |
0.0136642 | |
0.0136375 | |
0.0137105 | |
0.0139071 | |
0.0139687 | |
0.0137732 | |
0.0137796 | |
0.0138463 | |
0.0139248 | |
0.0137583 | |
0.0136864 | |
0.0138203 | |
0.0138489 | |
0.0138368 | |
0.0138638 | |
0.0137380 | |
0.0137412 | |
0.0134718 | |
0.0133896 | |
0.0131729 | |
0.0133540 | |
0.0136393 | |
0.0140957 | |
0.0146063 | |
0.0158123 | |
0.0157162 | |
0.0156640 | |
0.0159635 | |
0.0159065 | |
0.0158499 | |
0.0157517 | |
0.0157768 | |
0.0160229 | |
0.0159422 | |
0.0160191 | |
0.0158756 | |
0.0156709 | |
0.0157779 | |
0.0157088 | |
0.0157990 | |
0.0157365 | |
0.0157395 | |
0.0157679 | |
0.0158532 | |
0.0158806 | |
0.0157570 | |
0.0159573 | |
0.0158280 | |
0.0158779 | |
0.0156927 | |
0.0153321 | |
0.0153155 | |
0.0151670 | |
0.0152572 | |
0.0153203 | |
0.0154540 | |
0.0155198 | |
0.0154974 | |
0.0154647 | |
0.0154564 | |
0.0154736 | |
0.0156450 | |
0.0153768 | |
0.0155583 | |
0.0146748 | |
0.0145940 | |
0.0146744 | |
0.0145548 | |
0.0144990 | |
0.0144225 | |
0.0147159 | |
0.0149088 | |
0.0149206 | |
0.0150723 | |
0.0149392 | |
0.0150832 | |
0.0149651 | |
0.0149130 | |
0.0149413 | |
0.0146746 | |
0.0147444 | |
0.0147609 | |
0.0150867 | |
0.0149216 | |
0.0148648 | |
0.0148787 | |
0.0151215 | |
0.0152899 | |
0.0154433 | |
0.0154525 | |
0.0155892 | |
0.0411466 | |
0.0412062 | |
0.0404797 | |
0.0403975 | |
0.0403475 | |
0.0404279 | |
0.0394586 | |
0.0392205 | |
0.0391051 | |
0.0388981 | |
0.0383747 | |
0.0382922 | |
0.0382658 | |
0.0381741 | |
0.0381632 | |
0.0382897 | |
0.0379097 | |
0.0380390 | |
0.0374689 | |
0.0373539 | |
0.0373816 | |
0.0380536 | |
0.0374483 | |
0.0372954 | |
0.0367976 | |
0.0367406 | |
0.0363046 | |
0.0359296 | |
0.0359881 | |
0.0359147 | |
0.0360337 | |
0.0361334 | |
0.0358175 | |
0.0355226 | |
0.0359488 | |
0.0354442 | |
0.0908216 | |
0.0914007 | |
0.0916290 | |
0.0908609 | |
0.0919411 | |
0.0914913 | |
0.0917974 | |
0.0966370 | |
0.0966407 | |
0.0967483 | |
0.1023969 | |
0.1023256 | |
0.1021355 | |
0.1020788 | |
0.1027403 | |
0.1026192 | |
0.1025918 | |
0.1018545 | |
0.1012845 | |
0.1009006 | |
0.1013797 | |
0.1011880 | |
0.1006966 | |
0.1001840 | |
0.1014794 | |
0.1006384 | |
0.1001438 | |
0.1000114 | |
0.1002133 | |
0.0991303 | |
0.0988116 | |
0.0990883 | |
0.0995984 | |
0.0988878 | |
0.0995623 | |
0.0977603 | |
0.0982360 | |
0.0978526 | |
0.0984295 | |
0.0975935 | |
0.0968223 | |
0.0981632 | |
0.0991357 | |
0.0992115 | |
0.1006569 | |
0.1005640 | |
0.1008176 | |
0.1007498 | |
0.1007371 | |
0.1026803 | |
0.1037168 | |
0.1034153 | |
0.1022256 | |
0.1018982 | |
0.1018763 | |
0.1013669 | |
0.1015715 | |
0.1010230 | |
0.1017062 | |
0.1036520 | |
0.1025010 | |
0.1012689 | |
0.1026726 | |
0.1024771 | |
0.1022983 | |
0.1020316 | |
0.1034349 | |
0.1036875 | |
0.1037430 | |
0.1041472 | |
0.1041712 | |
0.1037538 | |
0.1045631 | |
0.1044755 | |
0.1037206 | |
0.1029188 | |
0.1044304 | |
0.1038359 | |
0.1071516 | |
0.1072128 | |
0.1074515 | |
0.1075074 | |
0.1065141 | |
0.1080722 | |
0.1067879 | |
0.1072611 | |
0.1064091 | |
0.1061184 | |
0.1060022 | |
0.1062593 | |
0.1062522 | |
0.1061096 | |
0.1054760 | |
0.1065573 | |
0.1062445 | |
0.1071443 | |
0.1072995 | |
0.1091187 | |
0.1095294 | |
0.1084173 | |
0.1078882 | |
0.1080350 | |
0.1077355 | |
0.1075063 | |
0.1065285 | |
0.1044615 | |
0.1058348 | |
0.1061728 | |
0.1074328 | |
0.1067103 | |
0.1051042 | |
0.1043076 | |
0.1043833 |