Storia delle tariffe giornaliere SDD /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.795021 dram armeno
il minimo sul
1 dinaro sudanese = 0.006336 dram armeno
Storico dei prezzi di AMD / SDD
Date | SDD/AMD |
| 0.006455 |
| 0.006429 |
| 0.006427 |
| 0.006416 |
| 0.006484 |
| 0.006535 |
| 0.006470 |
| 0.006491 |
| 0.006590 |
| 0.006735 |
| 0.006762 |
| 0.006743 |
| 0.006775 |
| 0.006756 |
| 0.006752 |
| 0.006760 |
| 0.006754 |
| 0.006752 |
| 0.006778 |
| 0.006783 |
| 0.006842 |
| 0.006826 |
| 0.006804 |
| 0.006731 |
| 0.006725 |
| 0.006740 |
| 0.006732 |
| 0.006677 |
| 0.006659 |
| 0.006630 |
| 0.006667 |
| 0.006618 |
| 0.006708 |
| 0.006506 |
| 0.006364 |
| 0.006396 |
| 0.006399 |
| 0.006416 |
| 0.006438 |
| 0.006443 |
| 0.006468 |
| 0.006520 |
| 0.006498 |
| 0.006501 |
| 0.006638 |
| 0.006532 |
| 0.006483 |
| 0.006476 |
| 0.006478 |
| 0.006466 |
| 0.006390 |
| 0.006381 |
| 0.006443 |
| 0.006423 |
| 0.006461 |
| 0.006479 |
| 0.006870 |
| 0.006832 |
| 0.006891 |
| 0.006897 |
| 0.006946 |
| 0.006994 |
| 0.007008 |
| 0.006986 |
| 0.006970 |
| 0.007007 |
| 0.007022 |
| 0.007002 |
| 0.006980 |
| 0.006974 |
| 0.006993 |
| 0.006984 |
| 0.006936 |
| 0.006925 |
| 0.007002 |
| 0.007007 |
| 0.007016 |
| 0.007104 |
| 0.007142 |
| 0.007220 |
| 0.007066 |
| 0.007194 |
| 0.007294 |
| 0.007400 |
| 0.007156 |
| 0.007108 |
| 0.007166 |
| 0.007066 |
| 0.007128 |
| 0.007176 |
| 0.007219 |
| 0.007235 |
| 0.007349 |
| 0.007228 |
| 0.007180 |
| 0.007456 |
| 0.007429 |
| 0.009464 |
| 0.009903 |
| 0.010111 |
| 0.010260 |
| 0.010072 |
| 0.010292 |
| 0.010177 |
| 0.010467 |
| 0.010941 |
| 0.011494 |
| 0.011270 |
| 0.010867 |
| 0.010792 |
| 0.010855 |
| 0.010957 |
| 0.011061 |
| 0.010964 |
| 0.010989 |
| 0.011095 |
| 0.010940 |
| 0.011319 |
| 0.011296 |
| 0.011374 |
| 0.011254 |
| 0.011094 |
| 0.010893 |
| 0.010823 |
| 0.010916 |
| 0.010903 |
| 0.010845 |
| 0.010899 |
| 0.010880 |
| 0.011119 |
| 0.011200 |
| 0.011211 |
| 0.011225 |
| 0.011268 |
| 0.011195 |
| 0.011123 |
| 0.011097 |
| 0.011069 |
| 0.011021 |
| 0.011003 |
| 0.011208 |
| 0.011194 |
| 0.010965 |
| 0.011350 |
| 0.011839 |
| 0.012046 |
| 0.012236 |
| 0.012396 |
| 0.012706 |
| 0.013088 |
| 0.013000 |
| 0.013715 |
| 0.013729 |
| 0.013749 |
| 0.014031 |
| 0.013986 |
| 0.013932 |
| 0.013914 |
| 0.013946 |
| 0.013994 |
| 0.095293 |
| 0.095035 |
| 0.095386 |
| 0.094117 |
| 0.094412 |
| 0.094559 |
| 0.094969 |
| 0.094385 |
| 0.095328 |
| 0.088365 |
| 0.087200 |
| 0.087634 |
| 0.087160 |
| 0.086898 |
| 0.087860 |
| 0.087415 |
| 0.087498 |
| 0.087291 |
| 0.087773 |
| 0.088020 |
| 0.087872 |
| 0.087457 |
| 0.087626 |
| 0.087785 |
| 0.087879 |
| 0.087450 |
| 0.087365 |
| 0.087870 |
| 0.087198 |
| 0.087585 |
| 0.087346 |
| 0.087790 |
| 0.087539 |
| 0.088007 |
| 0.087436 |
| 0.088102 |
| 0.088660 |
| 0.087948 |
| 0.088243 |
| 0.088246 |
| 0.089177 |
| 0.088308 |
| 0.087290 |
| 0.087329 |
| 0.087525 |
| 0.090715 |
| 0.091195 |
| 0.090361 |
| 0.088959 |
| 0.088685 |
| 0.086670 |
| 0.087166 |
| 0.088986 |
| 0.091627 |
| 0.094594 |
| 0.098020 |
| 0.105935 |
| 0.106199 |
| 0.106074 |
| 0.106447 |
| 0.106775 |
| 0.106553 |
| 0.106041 |
| 0.106175 |
| 0.106809 |
| 0.106148 |
| 0.106603 |
| 0.106051 |
| 0.105485 |
| 0.106139 |
| 0.105858 |
| 0.105846 |
| 0.105665 |
| 0.106175 |
| 0.105880 |
| 0.105574 |
| 0.105886 |
| 0.105101 |
| 0.105789 |
| 0.105614 |
| 0.106106 |
| 0.106303 |
| 0.106016 |
| 0.105909 |
| 0.105594 |
| 0.105962 |
| 0.105763 |
| 0.106209 |
| 0.106070 |
| 0.106746 |
| 0.107366 |
| 0.106685 |
| 0.106528 |
| 0.106846 |
| 0.106709 |
| 0.107290 |
| 0.101784 |
| 0.102005 |
| 0.102549 |
| 0.102104 |
| 0.102477 |
| 0.102442 |
| 0.103028 |
| 0.103221 |
| 0.103030 |
| 0.103072 |
| 0.102889 |
| 0.102465 |
| 0.102407 |
| 0.101877 |
| 0.102482 |
| 0.102463 |
| 0.102542 |
| 0.101747 |
| 0.102105 |
| 0.101325 |
| 0.102337 |
| 0.101824 |
| 0.102509 |
| 0.102444 |
| 0.103102 |
| 0.102296 |
| 0.102821 |
| 0.270573 |
| 0.270281 |
| 0.269297 |
| 0.267871 |
| 0.270582 |
| 0.270952 |
| 0.268454 |
| 0.269495 |
| 0.270902 |
| 0.269319 |
| 0.268513 |
| 0.268158 |
| 0.267554 |
| 0.267142 |
| 0.268154 |
| 0.268509 |
| 0.268463 |
| 0.270950 |
| 0.268290 |
| 0.268962 |
| 0.268823 |
| 0.269366 |
| 0.269072 |
| 0.270318 |
| 0.268896 |
| 0.265065 |
| 0.268053 |
| 0.265658 |
| 0.265546 |
| 0.265442 |
| 0.265665 |
| 0.267172 |
| 0.265870 |
| 0.265751 |
| 0.270132 |
| 0.265741 |
| 0.687701 |
| 0.689828 |
| 0.697651 |
| 0.693338 |
| 0.697095 |
| 0.687344 |
| 0.688887 |
| 0.726482 |
| 0.727563 |
| 0.726076 |
| 0.759470 |
| 0.762586 |
| 0.757366 |
| 0.759259 |
| 0.752702 |
| 0.751348 |
| 0.755945 |
| 0.759385 |
| 0.760677 |
| 0.755673 |
| 0.756651 |
| 0.751875 |
| 0.751744 |
| 0.753846 |
| 0.750719 |
| 0.748772 |
| 0.744594 |
| 0.742618 |
| 0.745166 |
| 0.738141 |
| 0.741608 |
| 0.743482 |
| 0.744578 |
| 0.740725 |
| 0.743512 |
| 0.739525 |
| 0.742582 |
| 0.739915 |
| 0.728455 |
| 0.735201 |
| 0.731214 |
| 0.731513 |
| 0.737023 |
| 0.731287 |
| 0.732144 |
| 0.731230 |
| 0.733160 |
| 0.732510 |
| 0.735054 |
| 0.737435 |
| 0.734399 |
| 0.737205 |
| 0.726476 |
| 0.726370 |
| 0.725733 |
| 0.720480 |
| 0.721412 |
| 0.729705 |
| 0.726572 |
| 0.722475 |
| 0.723776 |
| 0.727030 |
| 0.735551 |
| 0.727151 |
| 0.727662 |
| 0.730351 |
| 0.733533 |
| 0.738533 |
| 0.737953 |
| 0.736808 |
| 0.741675 |
| 0.736200 |
| 0.738369 |
| 0.742179 |
| 0.739517 |
| 0.732261 |
| 0.741947 |
| 0.739529 |
| 0.760943 |
| 0.759661 |
| 0.761809 |
| 0.762544 |
| 0.763767 |
| 0.768423 |
| 0.762058 |
| 0.762045 |
| 0.763721 |
| 0.763408 |
| 0.764703 |
| 0.767472 |
| 0.769105 |
| 0.771760 |
| 0.766505 |
| 0.769512 |
| 0.775808 |
| 0.783426 |
| 0.783547 |
| 0.780850 |
| 0.790618 |
| 0.786632 |
| 0.783299 |
| 0.778405 |
| 0.776009 |
| 0.771429 |
| 0.774494 |
| 0.763030 |
| 0.768211 |
| 0.771490 |
| 0.777994 |
| 0.776968 |
| 0.758977 |
| 0.760355 |
| 0.760282 |