Storia delle tariffe giornaliere SBD /SVC dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 1.3276 colón salvadoregno
il minimo sul
1 dollaro delle Isole Salomone = 1.0001 colón salvadoregno
Storico dei prezzi di SVC / SBD
Date | SBD/SVC |
| 1.0319 |
| 1.0280 |
| 1.0318 |
| 1.0331 |
| 1.0320 |
| 1.0296 |
| 1.0319 |
| 1.0348 |
| 1.0352 |
| 1.0374 |
| 1.0327 |
| 1.0344 |
| 1.0374 |
| 1.0323 |
| 1.0397 |
| 1.0388 |
| 1.0444 |
| 1.0374 |
| 1.0345 |
| 1.0414 |
| 1.0386 |
| 1.0323 |
| 1.0359 |
| 1.0328 |
| 1.0304 |
| 1.0363 |
| 1.0426 |
| 1.0403 |
| 1.0368 |
| 1.0407 |
| 1.0370 |
| 1.0322 |
| 1.0426 |
| 1.0429 |
| 1.0409 |
| 1.0396 |
| 1.0461 |
| 1.0455 |
| 1.0473 |
| 1.0462 |
| 1.0449 |
| 1.0488 |
| 1.0440 |
| 1.0452 |
| 1.0458 |
| 1.0448 |
| 1.0504 |
| 1.0498 |
| 1.0475 |
| 1.0471 |
| 1.0497 |
| 1.0504 |
| 1.0502 |
| 1.0543 |
| 1.0521 |
| 1.0527 |
| 1.0589 |
| 1.0680 |
| 1.0584 |
| 1.0629 |
| 1.0589 |
| 1.0658 |
| 1.0626 |
| 1.0649 |
| 1.0616 |
| 1.0544 |
| 1.0550 |
| 1.0571 |
| 1.0590 |
| 1.0658 |
| 1.0667 |
| 1.0637 |
| 1.0649 |
| 1.0636 |
| 1.0645 |
| 1.0631 |
| 1.0672 |
| 1.0643 |
| 1.0720 |
| 1.0734 |
| 1.0733 |
| 1.0694 |
| 1.0684 |
| 1.0673 |
| 1.0661 |
| 1.0618 |
| 1.0641 |
| 1.0619 |
| 1.0605 |
| 1.0666 |
| 1.0739 |
| 1.0742 |
| 1.0762 |
| 1.0741 |
| 1.0726 |
| 1.0754 |
| 1.0798 |
| 1.0789 |
| 1.0762 |
| 1.0773 |
| 1.0779 |
| 1.0846 |
| 1.0902 |
| 1.0921 |
| 1.0872 |
| 1.0861 |
| 1.0848 |
| 1.0832 |
| 1.0828 |
| 1.0832 |
| 1.0805 |
| 1.0791 |
| 1.0839 |
| 1.0862 |
| 1.0829 |
| 1.0824 |
| 1.0811 |
| 1.0801 |
| 1.0821 |
| 1.0843 |
| 1.0860 |
| 1.0873 |
| 1.0881 |
| 1.0883 |
| 1.0900 |
| 1.0902 |
| 1.0858 |
| 1.0847 |
| 1.0845 |
| 1.0852 |
| 1.0869 |
| 1.0867 |
| 1.0854 |
| 1.0855 |
| 1.0873 |
| 1.0868 |
| 1.0865 |
| 1.0863 |
| 1.0864 |
| 1.0889 |
| 1.0877 |
| 1.0896 |
| 1.0922 |
| 1.0941 |
| 1.0953 |
| 1.0959 |
| 1.0983 |
| 1.0987 |
| 1.0961 |
| 1.0962 |
| 1.0985 |
| 1.0961 |
| 1.0974 |
| 1.0969 |
| 1.0943 |
| 1.0960 |
| 1.0980 |
| 1.1053 |
| 1.0967 |
| 1.0924 |
| 1.0937 |
| 1.0959 |
| 1.0891 |
| 1.0905 |
| 1.0936 |
| 1.0971 |
| 1.0940 |
| 1.0868 |
| 1.0935 |
| 1.0883 |
| 1.0894 |
| 1.0852 |
| 1.0850 |
| 1.0939 |
| 1.0786 |
| 1.0806 |
| 1.0831 |
| 1.0815 |
| 1.0828 |
| 1.0760 |
| 1.0716 |
| 1.0735 |
| 1.0737 |
| 1.0715 |
| 1.0604 |
| 1.0578 |
| 1.0588 |
| 1.0595 |
| 1.0606 |
| 1.0620 |
| 1.0569 |
| 1.0461 |
| 1.0479 |
| 1.0513 |
| 1.0505 |
| 1.0501 |
| 1.0500 |
| 1.0496 |
| 1.0474 |
| 1.0454 |
| 1.0490 |
| 1.0497 |
| 1.0582 |
| 1.0501 |
| 1.0549 |
| 1.0456 |
| 1.0501 |
| 1.0547 |
| 1.0540 |
| 1.0585 |
| 1.0600 |
| 1.0602 |
| 1.0583 |
| 1.0624 |
| 1.0584 |
| 1.0582 |
| 1.0543 |
| 1.0497 |
| 1.0624 |
| 1.0541 |
| 1.0565 |
| 1.0540 |
| 1.0581 |
| 1.0578 |
| 1.0540 |
| 1.0582 |
| 1.0537 |
| 1.0573 |
| 1.0599 |
| 1.0602 |
| 1.0548 |
| 1.0581 |
| 1.0656 |
| 1.0615 |
| 1.0580 |
| 1.0526 |
| 1.0600 |
| 1.0741 |
| 1.0645 |
| 1.0779 |
| 1.0645 |
| 1.0638 |
| 1.0640 |
| 1.0579 |
| 1.0614 |
| 1.0666 |
| 1.0678 |
| 1.0630 |
| 1.0635 |
| 1.0663 |
| 1.0663 |
| 1.0660 |
| 1.0664 |
| 1.0706 |
| 1.0704 |
| 1.0721 |
| 1.0804 |
| 1.0723 |
| 1.0706 |
| 1.0933 |
| 1.0746 |
| 1.0731 |
| 1.0752 |
| 1.0755 |
| 1.0734 |
| 1.0721 |
| 1.0857 |
| 1.0932 |
| 1.0818 |
| 1.0844 |
| 1.0904 |
| 1.0891 |
| 1.0627 |
| 1.0730 |
| 1.0849 |
| 1.1002 |
| 1.0955 |
| 1.0952 |
| 1.0930 |
| 1.0910 |
| 1.0952 |
| 1.0915 |
| 1.1018 |
| 1.1024 |
| 1.1025 |
| 1.1090 |
| 1.1105 |
| 1.1095 |
| 1.1098 |
| 1.1091 |
| 1.1088 |
| 1.1088 |
| 1.1093 |
| 1.1090 |
| 1.1051 |
| 1.1095 |
| 1.1119 |
| 1.0992 |
| 1.1009 |
| 1.1090 |
| 1.1062 |
| 1.1060 |
| 1.1133 |
| 1.1097 |
| 1.1153 |
| 1.1187 |
| 1.1244 |
| 1.1248 |
| 1.1293 |
| 1.1232 |
| 1.1185 |
| 1.1258 |
| 1.1265 |
| 1.1254 |
| 1.1294 |
| 1.1221 |
| 1.1243 |
| 1.1264 |
| 1.1314 |
| 1.1300 |
| 1.1273 |
| 1.1334 |
| 1.1248 |
| 1.1211 |
| 1.1248 |
| 1.1236 |
| 1.1272 |
| 1.1271 |
| 1.1191 |
| 1.1143 |
| 1.1213 |
| 1.1214 |
| 1.1185 |
| 1.1194 |
| 1.1223 |
| 1.1224 |
| 1.1203 |
| 1.1164 |
| 1.1291 |
| 1.1187 |
| 1.1337 |
| 1.1323 |
| 1.1197 |
| 1.1279 |
| 1.1309 |
| 1.1426 |
| 1.1148 |
| 1.1291 |
| 1.1084 |
| 1.1111 |
| 1.1116 |
| 1.1069 |
| 1.1155 |
| 1.1096 |
| 1.1101 |
| 1.1116 |
| 1.1060 |
| 1.1097 |
| 1.0909 |
| 1.1132 |
| 1.1115 |
| 1.1124 |
| 1.1205 |
| 1.1197 |
| 1.1205 |
| 1.1223 |
| 1.1218 |
| 1.1208 |
| 1.1228 |
| 1.1228 |
| 1.1154 |
| 1.1178 |
| 1.1149 |
| 1.1138 |
| 1.1068 |
| 1.1088 |
| 1.0946 |
| 1.1012 |
| 1.1220 |
| 1.0943 |
| 1.1033 |
| 1.0914 |
| 1.0968 |
| 1.1116 |
| 1.1097 |
| 1.1040 |
| 1.1108 |
| 1.1123 |
| 1.1059 |
| 1.1159 |
| 1.1113 |
| 1.1074 |
| 1.1113 |
| 1.1081 |
| 1.1106 |
| 1.1111 |
| 1.1175 |
| 1.1110 |
| 1.1118 |
| 1.1029 |
| 1.1125 |
| 1.1160 |
| 1.1168 |
| 1.1189 |
| 1.1208 |
| 1.1173 |
| 1.1204 |
| 1.1215 |
| 1.1208 |
| 1.1216 |
| 1.1201 |
| 1.1206 |
| 1.0925 |
| 1.1077 |
| 1.1114 |
| 1.1049 |
| 1.1054 |
| 1.1065 |
| 1.0987 |
| 1.0781 |
| 1.0747 |
| 1.0833 |
| 1.0759 |
| 1.0781 |
| 1.0750 |
| 1.0673 |
| 1.0734 |
| 1.0801 |
| 1.0750 |
| 1.0700 |
| 1.0929 |
| 1.0801 |
| 1.0926 |
| 1.0877 |
| 1.0972 |
| 1.1072 |
| 1.1102 |
| 1.1044 |
| 1.1067 |
| 1.1056 |
| 1.0908 |
| 1.0942 |
| 1.0973 |
| 1.0982 |
| 1.0941 |
| 1.1019 |
| 1.0994 |
| 1.0908 |
| 1.0988 |
| 1.0953 |
| 1.1003 |
| 1.1028 |
| 1.1097 |
| 1.1074 |
| 1.1076 |
| 1.1059 |
| 1.1142 |
| 1.1064 |
| 1.1182 |
| 1.1296 |
| 1.1332 |
| 1.1348 |
| 1.1344 |
| 1.1281 |
| 1.1266 |
| 1.1313 |
| 1.1278 |
| 1.1162 |
| 1.1299 |
| 1.1217 |
| 1.1286 |
| 1.1258 |
| 1.1386 |
| 1.1393 |
| 1.1392 |
| 1.1173 |
| 1.1464 |
| 1.1352 |
| 1.1564 |
| 1.1615 |
| 1.1416 |
| 1.1640 |
| 1.1500 |
| 1.1512 |
| 1.1596 |
| 1.1655 |
| 1.1749 |
| 1.1772 |
| 1.1739 |
| 1.1825 |
| 1.1836 |
| 1.1844 |
| 1.1812 |
| 1.1827 |
| 1.1908 |
| 1.1958 |
| 1.1936 |
| 1.2085 |
| 1.2049 |
| 1.2099 |
| 1.2120 |
| 1.2068 |
| 1.2069 |
| 1.2069 |
| 1.2072 |
| 1.2095 |
| 1.2098 |
| 1.2115 |
| 1.2072 |
| 1.2101 |
| 1.1972 |
| 1.1989 |
| 1.2008 |
| 1.2006 |
| 1.1960 |
| 1.1973 |
| 1.2004 |
| 1.2055 |
| 1.2029 |
| 1.2024 |
| 1.2045 |
| 1.2030 |
| 1.2024 |
| 1.2037 |
| 1.2049 |
| 1.2040 |
| 1.2029 |
| 1.2029 |
| 1.2070 |
| 1.2130 |
| 1.2135 |
| 1.2118 |
| 1.2144 |
| 1.2102 |
| 1.2159 |
| 1.2167 |
| 1.2122 |
| 1.2239 |
| 1.2224 |
| 1.2104 |
| 1.2161 |
| 1.2167 |
| 1.2198 |
| 1.2191 |
| 1.2248 |
| 1.2247 |
| 1.2291 |
| 1.2319 |
| 1.2310 |
| 1.2160 |
| 1.2334 |
| 1.2301 |
| 1.2306 |
| 1.2224 |
| 1.2300 |
| 1.2329 |
| 1.2319 |
| 1.2323 |
| 1.2175 |
| 1.2244 |
| 1.2208 |
| 1.2156 |
| 1.2158 |
| 1.2146 |
| 1.2167 |
| 1.2161 |
| 1.2111 |
| 1.2243 |
| 1.2115 |
| 1.2131 |
| 1.2148 |
| 1.2103 |
| 1.2078 |
| 1.2188 |
| 1.2318 |
| 1.2309 |
| 1.2317 |
| 1.2402 |
| 1.2361 |
| 1.2355 |
| 1.2294 |
| 1.2340 |
| 1.2347 |
| 1.2314 |
| 1.2292 |
| 1.2334 |
| 1.2353 |
| 1.2220 |
| 1.2323 |
| 1.2220 |
| 1.2331 |
| 1.2355 |
| 1.2365 |
| 1.2389 |
| 1.2347 |
| 1.2142 |
| 1.2351 |
| 1.2233 |
| 1.2264 |
| 1.2245 |
| 1.2273 |
| 1.2394 |
| 1.2373 |
| 1.2395 |
| 1.2368 |
| 1.2384 |
| 1.2361 |
| 1.2383 |
| 1.2389 |
| 1.1885 |
| 1.2005 |
| 1.2240 |
| 1.2484 |
| 1.2545 |
| 1.2512 |
| 1.2458 |
| 1.1916 |
| 1.1958 |
| 1.2114 |
| 1.2246 |
| 1.2306 |
| 1.2259 |
| 1.2210 |
| 1.2227 |
| 1.2317 |
| 1.2287 |
| 1.2208 |
| 1.2243 |
| 1.2275 |
| 1.2479 |
| 1.2374 |
| 1.2421 |
| 1.2322 |
| 1.2322 |
| 1.2171 |
| 1.2045 |
| 1.1697 |
| 1.1536 |
| 1.1483 |
| 1.1484 |
| 1.1487 |
| 1.1384 |
| 1.1404 |
| 1.1541 |
| 1.1622 |
| 1.1683 |
| 1.1540 |
| 1.1395 |
| 1.1320 |
| 1.1261 |
| 1.1260 |
| 1.1402 |
| 1.1487 |
| 1.1555 |
| 1.1737 |
| 1.1875 |
| 1.1835 |
| 1.1733 |
| 1.1760 |
| 1.1762 |
| 1.1797 |
| 1.1783 |
| 1.1902 |
| 1.1984 |
| 1.1618 |
| 1.1692 |
| 1.1484 |
| 1.1599 |
| 1.1349 |
| 1.1254 |
| 1.1356 |
| 1.1447 |
| 1.1494 |
| 1.1517 |
| 1.1395 |
| 1.1438 |
| 1.1355 |
| 1.1499 |
| 1.1439 |
| 1.1362 |
| 1.1432 |
| 1.1389 |
| 1.1340 |
| 1.1201 |
| 1.1210 |
| 1.1391 |
| 1.1321 |
| 1.1232 |
| 1.1058 |
| 1.0979 |
| 1.0974 |
| 1.0972 |
| 1.0972 |
| 1.0952 |
| 1.0921 |
| 1.1130 |
| 1.1098 |
| 1.1240 |
| 1.1587 |
| 1.1593 |
| 1.1620 |
| 1.1557 |
| 1.1584 |
| 1.1486 |
| 1.1316 |
| 1.1197 |
| 1.1260 |
| 1.0997 |
| 1.1009 |
| 1.1047 |
| 1.1491 |
| 1.1509 |
| 1.1446 |
| 1.1470 |
| 1.1293 |
| 1.1245 |
| 1.1115 |
| 1.1199 |
| 1.1153 |
| 1.1018 |
| 1.1199 |
| 1.0955 |
| 1.1111 |
| 1.0930 |
| 1.1040 |
| 1.0998 |
| 1.0797 |
| 1.0744 |
| 1.1022 |
| 1.1071 |
| 1.1132 |
| 1.1256 |
| 1.1440 |
| 1.1383 |
| 1.1369 |
| 1.1321 |
| 1.1305 |
| 1.0782 |
| 1.1100 |
| 1.1070 |
| 1.1132 |
| 1.1152 |
| 1.1075 |
| 1.1127 |
| 1.1041 |
| 1.1076 |
| 1.0823 |
| 1.0835 |
| 1.0932 |
| 1.1008 |
| 1.0624 |
| 1.0594 |
| 1.0474 |
| 1.0944 |
| 1.1055 |
| 1.0925 |
| 1.0920 |
| 1.1016 |
| 1.1258 |
| 1.0984 |
| 1.1103 |
| 1.0953 |
| 1.0985 |
| 1.0969 |
| 1.0587 |
| 1.0548 |
| 1.0589 |
| 1.1088 |
| 1.1065 |
| 1.1102 |
| 1.1097 |
| 1.1061 |
| 1.1100 |
| 1.1169 |
| 1.1062 |
| 1.1068 |
| 1.0942 |
| 1.0949 |
| 1.0983 |
| 1.0952 |
| 1.1034 |
| 1.0993 |
| 1.1006 |
| 1.0740 |
| 1.0587 |
| 1.0982 |
| 1.0820 |
| 1.1300 |
| 1.1291 |
| 1.1392 |
| 1.1354 |
| 1.1362 |
| 1.1021 |
| 1.1432 |
| 1.1408 |
| 1.1448 |
| 1.1061 |
| 1.1704 |
| 1.1361 |
| 1.1343 |
| 1.1360 |
| 1.1750 |
| 1.1787 |
| 1.1781 |
| 1.1794 |
| 1.1787 |
| 1.1855 |
| 1.1867 |
| 1.1846 |
| 1.1854 |
| 1.1803 |
| 1.1878 |
| 1.1871 |
| 1.1827 |
| 1.1810 |
| 1.1857 |
| 1.1858 |
| 1.1910 |
| 1.1903 |
| 1.1915 |
| 1.1888 |
| 1.1940 |
| 1.1902 |
| 1.1931 |
| 1.1901 |
| 1.1860 |
| 1.1880 |
| 1.1929 |
| 1.1918 |
| 1.1585 |
| 1.1682 |
| 1.1636 |
| 1.1880 |
| 1.1623 |
| 1.2163 |
| 1.1908 |
| 1.2162 |
| 1.1908 |
| 1.2081 |
| 1.2079 |
| 1.1954 |
| 1.1922 |
| 1.1985 |
| 1.2116 |
| 1.1955 |
| 1.2122 |
| 1.2132 |
| 1.2132 |
| 1.2223 |
| 1.2231 |
| 1.2257 |
| 1.2148 |
| 1.2127 |
| 1.2135 |
| 1.2133 |
| 1.2366 |
| 1.2371 |
| 1.2503 |
| 1.2264 |
| 1.2077 |
| 1.2050 |
| 1.2089 |
| 1.2089 |
| 1.1950 |
| 1.2175 |
| 1.2284 |
| 1.2271 |
| 1.2293 |
| 1.2249 |
| 1.2267 |
| 1.2346 |
| 1.2346 |
| 1.2405 |
| 1.2230 |
| 1.2230 |
| 1.2224 |
| 1.2219 |
| 1.2082 |
| 1.2316 |
| 1.2140 |
| 1.2243 |
| 1.2311 |
| 1.2291 |
| 1.2294 |
| 1.1993 |
| 1.1933 |
| 1.2205 |
| 1.1887 |
| 1.2467 |
| 1.2177 |
| 1.2219 |
| 1.2445 |
| 1.2209 |
| 1.2305 |
| 1.2318 |
| 1.2304 |
| 1.1996 |
| 1.1973 |
| 1.1863 |
| 1.1883 |
| 1.2310 |
| 1.1976 |
| 1.2825 |
| 1.1693 |
| 1.2111 |
| 1.2032 |
| 1.2131 |
| 1.1886 |
| 1.1972 |
| 1.1995 |
| 1.1916 |
| 1.1969 |
| 1.2077 |
| 1.1966 |
| 1.2026 |
| 1.2016 |
| 1.2003 |
| 1.1992 |
| 1.2033 |
| 1.1879 |
| 1.1968 |
| 1.1558 |
| 1.2539 |
| 1.1991 |
| 1.1880 |
| 1.2004 |
| 1.2078 |
| 1.2067 |
| 1.1990 |
| 1.2207 |
| 1.1992 |
| 1.2028 |
| 1.2091 |
| 1.2047 |
| 1.1939 |
| 1.2057 |
| 1.1937 |
| 1.1895 |
| 1.2004 |
| 1.1842 |
| 1.2033 |
| 1.1849 |
| 1.1979 |
| 1.1912 |
| 1.1881 |
| 1.1911 |
| 1.1819 |
| 1.1842 |
| 1.2213 |
| 1.1803 |
| 1.1574 |
| 1.1805 |
| 1.1803 |
| 1.2045 |
| 1.2200 |
| 1.1846 |
| 1.1978 |
| 1.2047 |
| 1.1995 |
| 1.2007 |
| 1.2026 |
| 1.1942 |
| 1.2052 |
| 1.2073 |
| 1.2071 |
| 1.1983 |
| 1.1873 |
| 1.2159 |
| 1.2031 |
| 1.2049 |
| 1.2052 |
| 1.2050 |
| 1.2050 |
| 1.2052 |
| 1.2050 |
| 1.2051 |
| 1.2052 |
| 1.2050 |
| 1.2011 |
| 1.2007 |
| 1.1944 |
| 1.1697 |
| 1.2116 |
| 1.2118 |
| 1.2116 |
| 1.2116 |
| 1.2179 |
| 1.2140 |
| 1.2091 |
| 1.2035 |
| 1.2029 |
| 1.2031 |
| 1.2032 |
| 1.2032 |
| 1.2031 |
| 1.2030 |
| 1.2031 |
| 1.2031 |
| 1.2163 |
| 1.2160 |
| 1.2185 |
| 1.2074 |
| 1.2077 |
| 1.1965 |
| 1.1962 |
| 1.1966 |
| 1.1964 |
| 1.1855 |
| 1.1856 |
| 1.1855 |
| 1.1856 |
| 1.1858 |
| 1.1646 |
| 1.1852 |
| 1.1810 |
| 1.1901 |
| 1.1753 |
| 1.1732 |
| 1.1609 |
| 1.1681 |
| 1.1475 |
| 1.1473 |
| 1.1712 |
| 1.2136 |
| 1.1960 |
| 1.1832 |
| 1.1934 |
| 1.1824 |
| 1.1832 |
| 1.1748 |
| 1.1648 |
| 1.1579 |
| 1.1881 |
| 1.1766 |
| 1.1670 |
| 1.1726 |
| 1.1548 |
| 1.1690 |
| 1.1341 |
| 1.1558 |
| 1.1647 |
| 1.1597 |