Storia delle tariffe giornaliere SBD /ISK dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 32.9559 corona islandese
il minimo sul
1 dollaro delle Isole Salomone = 8.0402 corona islandese
Storico dei prezzi di ISK / SBD
Date | SBD/ISK |
| 16.2942 |
| 16.4525 |
| 16.3956 |
| 16.5445 |
| 16.6415 |
| 16.7135 |
| 16.3265 |
| 16.5162 |
| 16.2743 |
| 16.1589 |
| 16.1482 |
| 16.2507 |
| 16.3148 |
| 16.3648 |
| 16.2451 |
| 16.3649 |
| 16.2813 |
| 16.2993 |
| 16.1819 |
| 16.2804 |
| 16.1409 |
| 16.1798 |
| 16.2781 |
| 16.5570 |
| 16.4277 |
| 16.1700 |
| 16.5091 |
| 17.1230 |
| 16.6912 |
| 16.4341 |
| 16.4039 |
| 16.4239 |
| 16.2534 |
| 16.6693 |
| 16.3319 |
| 16.1469 |
| 15.9084 |
| 15.9329 |
| 15.7058 |
| 15.7943 |
| 15.7860 |
| 15.7573 |
| 15.7191 |
| 15.7882 |
| 15.5972 |
| 15.9698 |
| 16.3085 |
| 16.3893 |
| 16.3771 |
| 16.6251 |
| 16.8886 |
| 16.7328 |
| 16.7928 |
| 16.6524 |
| 16.5591 |
| 16.4444 |
| 16.4042 |
| 16.5793 |
| 17.1825 |
| 16.9463 |
| 17.4366 |
| 17.5217 |
| 17.3740 |
| 17.3138 |
| 17.1564 |
| 17.2762 |
| 17.1893 |
| 17.3613 |
| 17.1630 |
| 17.3339 |
| 17.3865 |
| 17.4396 |
| 17.2486 |
| 17.2924 |
| 17.4689 |
| 17.7801 |
| 17.6950 |
| 17.6688 |
| 17.6241 |
| 17.5589 |
| 17.7753 |
| 17.7054 |
| 17.6317 |
| 17.1909 |
| 16.9167 |
| 17.4497 |
| 17.1940 |
| 17.1488 |
| 16.7545 |
| 16.6894 |
| 16.4689 |
| 16.7534 |
| 16.8066 |
| 17.0005 |
| 16.4162 |
| 16.1826 |
| 16.0834 |
| 16.4054 |
| 15.9524 |
| 15.6149 |
| 16.0509 |
| 16.2915 |
| 16.3333 |
| 16.2388 |
| 16.1477 |
| 16.0939 |
| 16.4754 |
| 16.6899 |
| 15.6469 |
| 15.4958 |
| 15.5429 |
| 15.4361 |
| 15.7466 |
| 15.9245 |
| 15.9531 |
| 15.9897 |
| 16.1486 |
| 16.0596 |
| 16.0484 |
| 16.1721 |
| 16.1705 |
| 16.1553 |
| 16.3574 |
| 16.4461 |
| 16.1535 |
| 16.1568 |
| 16.0995 |
| 16.0287 |
| 16.0936 |
| 15.8779 |
| 15.8719 |
| 16.0874 |
| 15.9071 |
| 15.7567 |
| 15.7518 |
| 15.8876 |
| 15.6503 |
| 15.6627 |
| 15.3497 |
| 15.6278 |
| 15.4640 |
| 15.3360 |
| 15.4454 |
| 15.4053 |
| 15.3898 |
| 15.1982 |
| 15.0725 |
| 15.1426 |
| 15.5317 |
| 15.5460 |
| 15.5672 |
| 15.6586 |
| 15.5660 |
| 15.7661 |
| 15.9840 |
| 15.7561 |
| 15.9577 |
| 15.7116 |
| 16.1385 |
| 16.0569 |
| 15.8626 |
| 15.9678 |
| 16.0552 |
| 15.9319 |
| 16.0846 |
| 16.1572 |
| 16.2568 |
| 16.0833 |
| 15.8317 |
| 15.9846 |
| 15.9095 |
| 15.8784 |
| 15.6323 |
| 16.4914 |
| 16.9832 |
| 16.7886 |
| 16.9416 |
| 17.4041 |
| 17.2807 |
| 17.2037 |
| 16.9645 |
| 16.9033 |
| 16.9997 |
| 16.8513 |
| 16.5294 |
| 16.9094 |
| 16.6329 |
| 16.7018 |
| 16.4465 |
| 16.6405 |
| 16.5256 |
| 16.2661 |
| 16.7126 |
| 16.8500 |
| 16.6754 |
| 16.5770 |
| 16.5466 |
| 16.0815 |
| 15.8968 |
| 16.2534 |
| 16.9282 |
| 17.2509 |
| 17.6107 |
| 17.6935 |
| 17.6327 |
| 17.4433 |
| 17.2074 |
| 17.2824 |
| 16.9744 |
| 17.0419 |
| 16.4934 |
| 15.4923 |
| 15.4604 |
| 15.5298 |
| 15.4308 |
| 15.2867 |
| 15.0339 |
| 15.0211 |
| 14.8771 |
| 14.9851 |
| 14.7689 |
| 14.6343 |
| 14.7260 |
| 14.8557 |
| 14.7194 |
| 14.6341 |
| 14.8742 |
| 14.8244 |
| 15.0931 |
| 15.0140 |
| 15.1000 |
| 15.0632 |
| 15.1644 |
| 15.1574 |
| 15.0071 |
| 15.0799 |
| 14.8959 |
| 15.2816 |
| 15.5573 |
| 15.1969 |
| 15.3515 |
| 14.9110 |
| 14.7410 |
| 14.7791 |
| 15.0954 |
| 15.2635 |
| 15.4227 |
| 15.2586 |
| 15.0860 |
| 15.3218 |
| 15.0862 |
| 15.0521 |
| 15.0977 |
| 15.0375 |
| 15.0093 |
| 14.8772 |
| 14.9236 |
| 14.8587 |
| 14.7022 |
| 14.5395 |
| 15.3511 |
| 14.8439 |
| 14.3557 |
| 14.8906 |
| 14.8122 |
| 14.6951 |
| 14.7204 |
| 15.0287 |
| 14.9684 |
| 14.8027 |
| 15.0144 |
| 15.0476 |
| 14.6677 |
| 14.1041 |
| 14.3206 |
| 15.2063 |
| 15.5314 |
| 15.3878 |
| 15.5778 |
| 15.3565 |
| 15.3931 |
| 15.1239 |
| 15.0826 |
| 14.8723 |
| 14.6330 |
| 14.4240 |
| 14.1803 |
| 14.0675 |
| 13.8280 |
| 14.3388 |
| 13.7418 |
| 13.5212 |
| 13.7012 |
| 13.7822 |
| 13.5770 |
| 13.2571 |
| 13.5138 |
| 13.5675 |
| 13.4102 |
| 13.4704 |
| 13.6898 |
| 13.7572 |
| 13.4174 |
| 13.4052 |
| 13.4151 |
| 13.3347 |
| 13.1472 |
| 13.1241 |
| 12.9972 |
| 13.0230 |
| 12.6930 |
| 12.6354 |
| 12.7052 |
| 12.6074 |
| 12.7884 |
| 12.8796 |
| 12.8614 |
| 12.9051 |
| 12.9258 |
| 13.1764 |
| 13.0496 |
| 12.9931 |
| 13.3268 |
| 13.1894 |
| 13.3782 |
| 13.3242 |
| 13.6142 |
| 13.6210 |
| 13.4768 |
| 13.2443 |
| 13.0874 |
| 13.2408 |
| 13.3121 |
| 13.5478 |
| 13.4155 |
| 13.5430 |
| 13.5082 |
| 13.5158 |
| 13.5734 |
| 13.8616 |
| 13.5635 |
| 13.7367 |
| 13.5741 |
| 13.4574 |
| 13.5936 |
| 13.8668 |
| 13.6967 |
| 13.2809 |
| 13.6394 |
| 13.1407 |
| 13.3888 |
| 13.0026 |
| 13.2185 |
| 13.1163 |
| 12.6400 |
| 12.4131 |
| 12.7108 |
| 12.6098 |
| 13.1379 |
| 13.5440 |
| 13.5205 |
| 13.7470 |
| 14.2617 |
| 14.4635 |
| 14.6053 |
| 14.1551 |
| 14.0147 |
| 14.2938 |
| 13.6918 |
| 13.8260 |
| 14.2008 |
| 14.4559 |
| 14.4949 |
| 14.8634 |
| 14.3376 |
| 14.5403 |
| 14.4642 |
| 14.2888 |
| 14.3192 |
| 14.6829 |
| 13.9776 |
| 13.9359 |
| 14.0642 |
| 14.2468 |
| 14.3747 |
| 14.1430 |
| 14.2311 |
| 14.6200 |
| 14.5752 |
| 14.4864 |
| 14.5938 |
| 14.5433 |
| 14.6086 |
| 14.6173 |
| 14.7252 |
| 14.8985 |
| 14.8745 |
| 15.1442 |
| 15.3133 |
| 15.1498 |
| 15.4183 |
| 15.4623 |
| 15.6884 |
| 15.6581 |
| 16.0627 |
| 15.7661 |
| 15.7383 |
| 15.8777 |
| 16.0386 |
| 15.9645 |
| 15.8143 |
| 15.6968 |
| 15.7223 |
| 15.6107 |
| 15.7242 |
| 15.7135 |
| 15.5336 |
| 15.9061 |
| 15.7978 |
| 15.8922 |
| 15.8943 |
| 15.8784 |
| 15.9166 |
| 15.5885 |
| 15.6956 |
| 15.9921 |
| 15.9411 |
| 15.9142 |
| 16.0349 |
| 15.9426 |
| 15.8318 |
| 16.3190 |
| 15.9323 |
| 16.2808 |
| 16.5108 |
| 16.5677 |
| 16.5857 |
| 16.5264 |
| 16.2169 |
| 16.2293 |
| 15.8248 |
| 15.6094 |
| 15.9205 |
| 16.0261 |
| 16.0078 |
| 15.9654 |
| 16.2605 |
| 16.2317 |
| 16.0965 |
| 16.5769 |
| 16.7554 |
| 16.9077 |
| 16.8472 |
| 17.2300 |
| 16.9231 |
| 16.8034 |
| 16.6252 |
| 16.7096 |
| 16.7388 |
| 16.8307 |
| 17.4073 |
| 17.2097 |
| 16.9658 |
| 17.1718 |
| 17.0560 |
| 17.4222 |
| 17.6325 |
| 17.8501 |
| 17.4410 |
| 17.5784 |
| 17.6409 |
| 17.9462 |
| 17.5301 |
| 17.3084 |
| 17.2291 |
| 17.1482 |
| 16.8772 |
| 17.4011 |
| 17.5498 |
| 17.3956 |
| 17.2922 |
| 16.8320 |
| 16.8523 |
| 16.6070 |
| 16.2769 |
| 16.5401 |
| 16.4483 |
| 16.6622 |
| 16.7014 |
| 16.6437 |
| 16.5456 |
| 16.3991 |
| 16.2942 |
| 16.3144 |
| 16.3306 |
| 16.3292 |
| 16.3297 |
| 16.2324 |
| 16.3297 |
| 16.0928 |
| 16.0601 |
| 16.0235 |
| 15.9561 |
| 15.8783 |
| 15.8959 |
| 15.7980 |
| 15.7509 |
| 15.6690 |
| 15.6377 |
| 15.7138 |
| 15.7978 |
| 15.4835 |
| 15.5184 |
| 15.5300 |
| 15.4561 |
| 15.4317 |
| 15.3345 |
| 15.3943 |
| 15.4037 |
| 15.4010 |
| 15.5451 |
| 15.5336 |
| 15.6246 |
| 15.4612 |
| 15.4058 |
| 15.5056 |
| 15.6142 |
| 15.5776 |
| 15.8338 |
| 15.9342 |
| 15.9345 |
| 16.0949 |
| 16.1327 |
| 16.0871 |
| 15.9671 |
| 16.1869 |
| 16.2568 |
| 16.3568 |
| 16.7944 |
| 16.9867 |
| 16.8111 |
| 17.0151 |
| 16.8680 |
| 16.7334 |
| 16.7487 |
| 17.0467 |
| 16.9480 |
| 17.0046 |
| 16.9061 |
| 17.0615 |
| 16.8745 |
| 16.9152 |
| 16.9098 |
| 16.8668 |
| 16.5927 |
| 16.7623 |
| 16.9327 |
| 17.0225 |
| 17.3404 |
| 17.5430 |
| 17.2847 |
| 17.1800 |
| 16.7454 |
| 16.8426 |
| 17.0238 |
| 17.2122 |
| 17.1407 |
| 16.5683 |
| 16.2535 |
| 16.2416 |
| 16.2608 |
| 16.4555 |
| 16.6176 |
| 17.1598 |
| 17.2208 |
| 17.6757 |
| 17.7651 |
| 17.5604 |
| 17.9575 |
| 18.2260 |
| 18.1251 |
| 17.7615 |
| 18.1110 |
| 18.1022 |
| 18.0372 |
| 18.2017 |
| 18.1341 |
| 17.9344 |
| 17.6820 |
| 17.8789 |
| 17.5393 |
| 17.7440 |
| 17.9354 |
| 18.2085 |
| 18.0014 |
| 18.0095 |
| 17.1696 |
| 17.3449 |
| 17.1276 |
| 17.3460 |
| 17.3790 |
| 17.0131 |
| 17.3123 |
| 17.3112 |
| 17.1281 |
| 16.9413 |
| 16.9074 |
| 17.0022 |
| 17.2112 |
| 17.6286 |
| 17.5520 |
| 17.5823 |
| 17.4989 |
| 18.0308 |
| 17.9342 |
| 18.4106 |
| 18.4807 |
| 17.5809 |
| 17.3650 |
| 17.5000 |
| 17.4573 |
| 17.7016 |
| 17.7361 |
| 17.8428 |
| 17.7962 |
| 17.8120 |
| 17.7676 |
| 17.6556 |
| 17.6631 |
| 17.6997 |
| 17.9116 |
| 17.3835 |
| 17.3334 |
| 17.4150 |
| 17.3607 |
| 17.2178 |
| 17.3025 |
| 16.5396 |
| 16.1736 |
| 16.0767 |
| 16.0794 |
| 15.6987 |
| 15.4106 |
| 15.5469 |
| 15.6160 |
| 15.3960 |
| 15.3644 |
| 15.0028 |
| 15.0885 |
| 14.9494 |
| 14.9565 |
| 15.2103 |
| 15.4171 |
| 15.3390 |
| 15.5556 |
| 15.4765 |
| 15.3397 |
| 15.3463 |
| 15.4617 |
| 15.4683 |
| 15.5579 |
| 15.5604 |
| 15.9177 |
| 15.8986 |
| 15.5979 |
| 15.3854 |
| 15.4865 |
| 15.0591 |
| 15.0436 |
| 14.9697 |
| 15.0660 |
| 14.9850 |
| 14.9134 |
| 14.5378 |
| 14.8069 |
| 14.8178 |
| 14.6855 |
| 14.7948 |
| 15.1239 |
| 15.0134 |
| 14.9967 |
| 15.0197 |
| 15.0941 |
| 15.1329 |
| 15.0855 |
| 14.8804 |
| 15.1123 |
| 15.1843 |
| 15.0107 |
| 14.9364 |
| 14.4911 |
| 14.6649 |
| 14.6675 |
| 14.4782 |
| 14.3448 |
| 14.5055 |
| 14.2053 |
| 14.2465 |
| 14.1900 |
| 14.6901 |
| 14.7317 |
| 14.7587 |
| 14.5983 |
| 14.8992 |
| 14.9830 |
| 15.0824 |
| 15.0499 |
| 15.0641 |
| 15.1242 |
| 15.1305 |
| 15.0697 |
| 15.3631 |
| 15.8189 |
| 16.0101 |
| 16.0271 |
| 16.1273 |
| 16.0444 |
| 16.1525 |
| 16.1816 |
| 16.3109 |
| 16.3982 |
| 16.4897 |
| 16.2201 |
| 16.7131 |
| 15.9217 |
| 16.2006 |
| 16.1279 |
| 15.6838 |
| 15.4981 |
| 16.0590 |
| 16.2459 |
| 16.2519 |
| 16.1875 |
| 16.6664 |
| 16.7888 |
| 16.6404 |
| 16.6547 |
| 16.6583 |
| 15.7312 |
| 16.1042 |
| 15.8133 |
| 15.8155 |
| 15.9136 |
| 15.9063 |
| 16.2584 |
| 15.8674 |
| 15.6843 |
| 15.1449 |
| 15.1765 |
| 15.3239 |
| 15.5583 |
| 15.1211 |
| 14.8410 |
| 14.8045 |
| 15.6262 |
| 15.7458 |
| 15.5537 |
| 15.5640 |
| 15.6950 |
| 16.2289 |
| 15.7703 |
| 16.1854 |
| 16.0192 |
| 15.9025 |
| 15.8002 |
| 15.2195 |
| 15.2697 |
| 15.4792 |
| 16.1592 |
| 16.1087 |
| 16.3988 |
| 16.2501 |
| 16.0118 |
| 15.3691 |
| 16.1896 |
| 15.9909 |
| 15.8785 |
| 15.9644 |
| 16.3233 |
| 16.2193 |
| 15.8598 |
| 15.1589 |
| 15.2605 |
| 14.2894 |
| 14.1412 |
| 13.6430 |
| 14.3895 |
| 13.8918 |
| 14.8387 |
| 14.4721 |
| 15.1758 |
| 15.7713 |
| 16.6687 |
| 15.7240 |
| 16.0463 |
| 16.0450 |
| 16.0659 |
| 14.5620 |
| 29.9000 |
| 26.7654 |
| 21.6308 |
| 20.8936 |
| 32.1512 |
| 32.9559 |
| 30.5808 |
| 29.9810 |
| 19.4203 |
| 13.5498 |
| 12.1453 |
| 12.4208 |
| 11.7663 |
| 11.3875 |
| 11.0937 |
| 11.0439 |
| 10.9885 |
| 10.7893 |
| 11.1510 |
| 10.6648 |
| 10.4360 |
| 10.4783 |
| 10.8056 |
| 11.4866 |
| 10.7776 |
| 10.2752 |
| 10.2089 |
| 9.7918 |
| 9.9364 |
| 10.8637 |
| 10.4239 |
| 9.7026 |
| 10.0281 |
| 9.8977 |
| 9.8166 |
| 10.0455 |
| 10.9549 |
| 10.2303 |
| 9.5073 |
| 9.0045 |
| 9.1962 |
| 9.2507 |
| 9.3214 |
| 8.8190 |
| 8.8810 |
| 9.2271 |
| 8.7182 |
| 8.5618 |
| 8.6558 |
| 8.7910 |
| 8.8071 |
| 8.5712 |
| 8.6057 |
| 8.6756 |
| 8.4632 |
| 8.4401 |
| 8.2137 |
| 8.5218 |
| 8.7434 |
| 8.5735 |
| 8.5197 |
| 8.5449 |
| 8.5876 |
| 8.9912 |
| 9.0352 |
| 8.7431 |
| 8.9082 |
| 9.4981 |
| 9.1946 |
| 8.9564 |
| 8.7081 |
| 8.3566 |
| 8.4623 |
| 8.5713 |
| 8.7706 |
| 8.7600 |
| 8.6970 |
| 8.9085 |
| 8.7252 |
| 8.5498 |
| 8.9238 |
| 8.8303 |
| 8.8754 |
| 9.0424 |
| 9.0733 |
| 9.1752 |
| 9.1733 |
| 9.0058 |
| 9.2758 |
| 9.0925 |
| 9.6022 |
| 9.5776 |
| 9.1767 |
| 9.4749 |
| 9.5175 |
| 9.6352 |
| 9.7101 |
| 9.7949 |
| 9.6394 |
| 9.6897 |
| 9.5861 |
| 9.4605 |
| 9.6770 |
| 9.5709 |
| 9.9576 |
| 9.3710 |
| 9.7677 |
| 9.4588 |
| 9.4455 |
| 9.2863 |
| 9.4178 |
| 9.2842 |
| 9.3452 |
| 9.6044 |
| 9.6745 |
| 9.5893 |
| 9.8439 |
| 9.4954 |
| 9.5975 |
| 9.5594 |
| 9.7803 |
| 9.5512 |
| 9.9552 |
| 9.7741 |
| 10.8203 |
| 10.3580 |
| 10.2500 |
| 10.3808 |
| 10.3504 |
| 10.2560 |
| 9.7303 |
| 10.1230 |
| 9.8581 |
| 9.7980 |
| 9.8684 |
| 10.3024 |
| 10.4641 |
| 10.5097 |
| 10.0274 |
| 9.8849 |
| 9.9073 |
| 9.4139 |
| 9.8995 |
| 8.9599 |
| 9.0805 |
| 8.6047 |
| 8.6836 |
| 8.5866 |
| 8.3874 |
| 8.2748 |
| 8.5439 |
| 8.2368 |
| 8.2916 |
| 8.5966 |
| 8.5017 |
| 8.6947 |
| 8.9591 |
| 8.5967 |
| 8.4805 |
| 8.5632 |
| 8.2847 |
| 8.4107 |
| 8.3042 |
| 8.3269 |
| 8.4693 |
| 8.5006 |
| 8.6527 |
| 8.5084 |
| 8.5074 |
| 8.5321 |
| 8.6770 |
| 8.7833 |
| 8.7582 |
| 8.7786 |
| 8.8652 |
| 8.9076 |
| 8.9721 |
| 9.0340 |
| 9.0519 |
| 8.9370 |
| 8.9488 |
| 9.0039 |
| 8.8282 |
| 8.6337 |
| 9.0402 |
| 9.2443 |
| 8.9436 |
| 8.7402 |
| 8.8130 |
| 8.7484 |
| 8.4702 |
| 8.3694 |
| 8.4365 |
| 8.0712 |
| 8.1230 |
| 8.3130 |
| 8.3304 |
| 8.4138 |
| 8.6014 |
| 8.6678 |
| 8.6484 |
| 8.6828 |
| 8.7033 |
| 8.7390 |
| 8.5185 |
| 8.4676 |
| 8.5741 |
| 8.6349 |
| 8.5469 |
| 8.8426 |
| 9.0479 |
| 9.0752 |
| 9.1482 |
| 9.3393 |
| 9.1315 |
| 9.4621 |
| 9.5264 |
| 9.6836 |
| 9.5648 |
| 9.6405 |
| 9.5033 |
| 9.7020 |
| 9.4959 |
| 9.3518 |
| 9.4348 |
| 9.8588 |
| 9.7863 |
| 9.6598 |
| 9.6881 |
| 9.6922 |
| 9.7558 |
| 9.6882 |
| 9.6462 |
| 9.6037 |
| 9.6245 |
| 9.6177 |
| 9.7428 |
| 9.8255 |
| 9.8015 |
| 9.8472 |
| 9.5494 |
| 9.6020 |
| 9.6236 |
| 9.6216 |