Storia delle tariffe giornaliere RWF /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 0.0012693 ECU
il minimo sul
1 franco ruandese = 0.0007012 ECU
Date | RWF/XEU |
---|---|
0.0007052 | |
0.0007114 | |
0.0007144 | |
0.0007176 | |
0.0007220 | |
0.0007261 | |
0.0007288 | |
0.0007170 | |
0.0007238 | |
0.0007167 | |
0.0007129 | |
0.0007118 | |
0.0007205 | |
0.0007143 | |
0.0007292 | |
0.0007294 | |
0.0007317 | |
0.0007238 | |
0.0007150 | |
0.0007173 | |
0.0007205 | |
0.0007177 | |
0.0007212 | |
0.0007310 | |
0.0007428 | |
0.0007412 | |
0.0007360 | |
0.0007394 | |
0.0007589 | |
0.0007607 | |
0.0007668 | |
0.0007657 | |
0.0007752 | |
0.0007656 | |
0.0007837 | |
0.0007833 | |
0.0007778 | |
0.0007737 | |
0.0007754 | |
0.0007779 | |
0.0007724 | |
0.0007743 | |
0.0007746 | |
0.0007676 | |
0.0007700 | |
0.0007624 | |
0.0007828 | |
0.0007901 | |
0.0007792 | |
0.0008010 | |
0.0008166 | |
0.0008247 | |
0.0008293 | |
0.0008161 | |
0.0008198 | |
0.0008143 | |
0.0008145 | |
0.0007971 | |
0.0008240 | |
0.0008539 | |
0.0008585 | |
0.0008646 | |
0.0008609 | |
0.0008586 | |
0.0008577 | |
0.0008527 | |
0.0008529 | |
0.0008625 | |
0.0008696 | |
0.0008764 | |
0.0008810 | |
0.0008791 | |
0.0008852 | |
0.0008802 | |
0.0009021 | |
0.0009117 | |
0.0009114 | |
0.0009405 | |
0.0009542 | |
0.0009584 | |
0.0009601 | |
0.0009744 | |
0.0009764 | |
0.0009896 | |
0.0009596 | |
0.0009528 | |
0.0009664 | |
0.0009629 | |
0.0009753 | |
0.0009531 | |
0.0009493 | |
0.0009456 | |
0.0009473 | |
0.0009621 | |
0.0009680 | |
0.0009366 | |
0.0009250 | |
0.0009293 | |
0.0009361 | |
0.0009130 | |
0.0009104 | |
0.0009171 | |
0.0009362 | |
0.0009259 | |
0.0009323 | |
0.0009111 | |
0.0008875 | |
0.0008958 | |
0.0008979 | |
0.0008807 | |
0.0008503 | |
0.0008574 | |
0.0008541 | |
0.0008705 | |
0.0008594 | |
0.0008443 | |
0.0008572 | |
0.0008709 | |
0.0008605 | |
0.0008659 | |
0.0008645 | |
0.0008667 | |
0.0008652 | |
0.0008694 | |
0.0008676 | |
0.0008526 | |
0.0008526 | |
0.0008521 | |
0.0008611 | |
0.0008508 | |
0.0008528 | |
0.0008486 | |
0.0008465 | |
0.0008383 | |
0.0008344 | |
0.0008403 | |
0.0008459 | |
0.0008423 | |
0.0008457 | |
0.0008359 | |
0.0008426 | |
0.0008438 | |
0.0008406 | |
0.0008378 | |
0.0008330 | |
0.0008399 | |
0.0008272 | |
0.0008224 | |
0.0008195 | |
0.0008195 | |
0.0008267 | |
0.0008280 | |
0.0008340 | |
0.0008359 | |
0.0008302 | |
0.0008462 | |
0.0008518 | |
0.0008584 | |
0.0008436 | |
0.0008541 | |
0.0008429 | |
0.0008278 | |
0.0008296 | |
0.0008424 | |
0.0008353 | |
0.0008341 | |
0.0008348 | |
0.0008306 | |
0.0008239 | |
0.0008278 | |
0.0008281 | |
0.0008341 | |
0.0008359 | |
0.0008471 | |
0.0008545 | |
0.0008560 | |
0.0008646 | |
0.0008803 | |
0.0008663 | |
0.0008696 | |
0.0008662 | |
0.0008882 | |
0.0008854 | |
0.0008816 | |
0.0008757 | |
0.0008743 | |
0.0008670 | |
0.0008773 | |
0.0008735 | |
0.0008906 | |
0.0008904 | |
0.0008885 | |
0.0009141 | |
0.0009236 | |
0.0009269 | |
0.0009314 | |
0.0009362 | |
0.0009248 | |
0.0009366 | |
0.0009480 | |
0.0009618 | |
0.0009745 | |
0.0009770 | |
0.0009758 | |
0.0009768 | |
0.0009806 | |
0.0009726 | |
0.0009724 | |
0.0009552 | |
0.0009861 | |
0.0009529 | |
0.0009240 | |
0.0009490 | |
0.0009746 | |
0.0009728 | |
0.0009749 | |
0.0009517 | |
0.0009594 | |
0.0009494 | |
0.0009466 | |
0.0009470 | |
0.0009458 | |
0.0009512 | |
0.0009624 | |
0.0009734 | |
0.0009667 | |
0.0009761 | |
0.0009684 | |
0.0009726 | |
0.0009735 | |
0.0009789 | |
0.0009694 | |
0.0009793 | |
0.0009852 | |
0.0009914 | |
0.0009857 | |
0.0009879 | |
0.0009831 | |
0.0009911 | |
0.0009811 | |
0.0009825 | |
0.0009715 | |
0.0009709 | |
0.0009810 | |
0.0009815 | |
0.0009711 | |
0.0009763 | |
0.0009660 | |
0.0009639 | |
0.0009808 | |
0.0009873 | |
0.0009782 | |
0.0009832 | |
0.0009893 | |
0.0009819 | |
0.0009844 | |
0.0009877 | |
0.0009812 | |
0.0009799 | |
0.0009839 | |
0.0009890 | |
0.0009792 | |
0.0009767 | |
0.0009946 | |
0.0009872 | |
0.0009874 | |
0.0009846 | |
0.0009959 | |
0.0009750 | |
0.0009765 | |
0.0009822 | |
0.0009808 | |
0.0009805 | |
0.0009820 | |
0.0009899 | |
0.0009946 | |
0.0010110 | |
0.0009950 | |
0.0009982 | |
0.0009892 | |
0.0010032 | |
0.0009871 | |
0.0009958 | |
0.0009909 | |
0.0009812 | |
0.0009821 | |
0.0009834 | |
0.0009638 | |
0.0009794 | |
0.0009891 | |
0.0009779 | |
0.0009728 | |
0.0009955 | |
0.0010038 | |
0.0010054 | |
0.0009797 | |
0.0009776 | |
0.0009770 | |
0.0009891 | |
0.0009890 | |
0.0009843 | |
0.0009909 | |
0.0009759 | |
0.0009826 | |
0.0009885 | |
0.0009796 | |
0.0009660 | |
0.0009678 | |
0.0009568 | |
0.0009481 | |
0.0009356 | |
0.0009409 | |
0.0009509 | |
0.0009319 | |
0.0009433 | |
0.0009468 | |
0.0009451 | |
0.0009327 | |
0.0009527 | |
0.0009591 | |
0.0009547 | |
0.0009557 | |
0.0009494 | |
0.0009731 | |
0.0009708 | |
0.0009820 | |
0.0009984 | |
0.0009885 | |
0.0009815 | |
0.0009774 | |
0.0009927 | |
0.0010027 | |
0.0009960 | |
0.0010164 | |
0.0010215 | |
0.0010225 | |
0.0010114 | |
0.0010041 | |
0.0010026 | |
0.0010126 | |
0.0010110 | |
0.0010242 | |
0.0010232 | |
0.0010001 | |
0.0010152 | |
0.0010394 | |
0.0010325 | |
0.0010390 | |
0.0010382 | |
0.0010591 | |
0.0010576 | |
0.0010535 | |
0.0010528 | |
0.0010612 | |
0.0010664 | |
0.0011016 | |
0.0011071 | |
0.0011090 | |
0.0011138 | |
0.0011380 | |
0.0011434 | |
0.0011357 | |
0.0011158 | |
0.0011297 | |
0.0011398 | |
0.0011481 | |
0.0011477 | |
0.0011459 | |
0.0011487 | |
0.0011329 | |
0.0011391 | |
0.0011316 | |
0.0011505 | |
0.0011525 | |
0.0011671 | |
0.0011680 | |
0.0011753 | |
0.0011506 | |
0.0011378 | |
0.0011549 | |
0.0011546 | |
0.0011436 | |
0.0011126 | |
0.0011209 | |
0.0011327 | |
0.0011205 | |
0.0011080 | |
0.0011013 | |
0.0010986 | |
0.0011066 | |
0.0011017 | |
0.0011285 | |
0.0011102 | |
0.0011027 | |
0.0011205 | |
0.0011339 | |
0.0011300 | |
0.0011504 | |
0.0011512 | |
0.0011752 | |
0.0011522 | |
0.0011678 | |
0.0011393 | |
0.0011326 | |
0.0011635 | |
0.0011588 | |
0.0011546 | |
0.0011239 | |
0.0011145 | |
0.0011192 | |
0.0011350 | |
0.0011455 | |
0.0011521 | |
0.0011585 | |
0.0011892 | |
0.0011760 | |
0.0011667 | |
0.0011939 | |
0.0011932 | |
0.0011871 | |
0.0011762 | |
0.0011939 | |
0.0012225 | |
0.0012295 | |
0.0012169 | |
0.0012271 | |
0.0012313 | |
0.0012152 | |
0.0012243 | |
0.0012149 | |
0.0012355 | |
0.0012677 | |
0.0012633 | |
0.0012486 |