Storia delle tariffe giornaliere RWF /NGN dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 franco ruandese = 1.2610 naira nigeriana
il minimo sul
1 franco ruandese = 0.2124 naira nigeriana
Storico dei prezzi di NGN / RWF
Date | RWF/NGN |
| 0.9545 |
| 1.0252 |
| 0.9555 |
| 0.9300 |
| 0.9669 |
| 1.1042 |
| 1.0954 |
| 1.2128 |
| 1.2378 |
| 1.2065 |
| 1.2058 |
| 1.1529 |
| 1.1663 |
| 0.7113 |
| 0.7074 |
| 0.7009 |
| 0.7521 |
| 0.6977 |
| 0.7122 |
| 0.6076 |
| 0.6307 |
| 0.6332 |
| 0.6406 |
| 0.6458 |
| 0.6637 |
| 0.6527 |
| 0.6552 |
| 0.6416 |
| 0.7147 |
| 0.6305 |
| 0.6210 |
| 0.6313 |
| 0.6473 |
| 0.6554 |
| 0.6466 |
| 0.6339 |
| 0.6507 |
| 0.6443 |
| 0.6473 |
| 0.6548 |
| 0.6418 |
| 0.6752 |
| 0.6662 |
| 0.6786 |
| 0.6580 |
| 0.6657 |
| 0.6015 |
| 0.4068 |
| 0.4090 |
| 0.4091 |
| 0.4080 |
| 0.4119 |
| 0.4127 |
| 0.4114 |
| 0.4046 |
| 0.4145 |
| 0.4218 |
| 0.4224 |
| 0.4222 |
| 0.4237 |
| 0.4243 |
| 0.4235 |
| 0.4261 |
| 0.4253 |
| 0.4272 |
| 0.4260 |
| 0.4187 |
| 0.4179 |
| 0.4187 |
| 0.4145 |
| 0.4102 |
| 0.4143 |
| 0.4137 |
| 0.4166 |
| 0.4160 |
| 0.4150 |
| 0.4153 |
| 0.4146 |
| 0.4096 |
| 0.4151 |
| 0.4129 |
| 0.4167 |
| 0.4088 |
| 0.4123 |
| 0.4109 |
| 0.4107 |
| 0.4101 |
| 0.4028 |
| 0.4095 |
| 0.4082 |
| 0.4116 |
| 0.4069 |
| 0.4084 |
| 0.4090 |
| 0.4103 |
| 0.4047 |
| 0.4051 |
| 0.4070 |
| 0.4071 |
| 0.4063 |
| 0.4067 |
| 0.4068 |
| 0.4052 |
| 0.4066 |
| 0.4073 |
| 0.4052 |
| 0.4108 |
| 0.4000 |
| 0.4030 |
| 0.4065 |
| 0.4065 |
| 0.4047 |
| 0.3999 |
| 0.4018 |
| 0.4053 |
| 0.4010 |
| 0.4026 |
| 0.4023 |
| 0.4031 |
| 0.4028 |
| 0.4033 |
| 0.4069 |
| 0.4074 |
| 0.4078 |
| 0.4079 |
| 0.4126 |
| 0.4038 |
| 0.4088 |
| 0.4094 |
| 0.4088 |
| 0.4077 |
| 0.4078 |
| 0.4082 |
| 0.4090 |
| 0.4085 |
| 0.4084 |
| 0.4086 |
| 0.4094 |
| 0.4087 |
| 0.4099 |
| 0.4090 |
| 0.4079 |
| 0.4112 |
| 0.4137 |
| 0.4136 |
| 0.4130 |
| 0.4119 |
| 0.4128 |
| 0.3825 |
| 0.3827 |
| 0.3967 |
| 0.4086 |
| 0.3949 |
| 0.4121 |
| 0.3990 |
| 0.3985 |
| 0.3855 |
| 0.3851 |
| 0.3864 |
| 0.3991 |
| 0.4022 |
| 0.3868 |
| 0.3918 |
| 0.3919 |
| 0.3926 |
| 0.3915 |
| 0.3898 |
| 0.3855 |
| 0.3926 |
| 0.3893 |
| 0.3872 |
| 0.3876 |
| 0.3879 |
| 0.3863 |
| 0.3914 |
| 0.3931 |
| 0.3903 |
| 0.3909 |
| 0.3925 |
| 0.4010 |
| 0.3960 |
| 0.3956 |
| 0.3992 |
| 0.3996 |
| 0.3986 |
| 0.3992 |
| 0.3952 |
| 0.4020 |
| 0.4021 |
| 0.4068 |
| 0.4066 |
| 0.4060 |
| 0.4058 |
| 0.4059 |
| 0.4076 |
| 0.4064 |
| 0.4102 |
| 0.4082 |
| 0.4095 |
| 0.4110 |
| 0.4113 |
| 0.4149 |
| 0.4124 |
| 0.4104 |
| 0.4082 |
| 0.3976 |
| 0.4095 |
| 0.4012 |
| 0.3904 |
| 0.3860 |
| 0.3855 |
| 0.3843 |
| 0.3839 |
| 0.3874 |
| 0.3829 |
| 0.3834 |
| 0.3821 |
| 0.3823 |
| 0.3853 |
| 0.3845 |
| 0.3823 |
| 0.3891 |
| 0.3901 |
| 0.3880 |
| 0.3896 |
| 0.3886 |
| 0.3881 |
| 0.3921 |
| 0.3929 |
| 0.3908 |
| 0.3913 |
| 0.3917 |
| 0.3914 |
| 0.3919 |
| 0.3918 |
| 0.3925 |
| 0.3940 |
| 0.3338 |
| 0.3961 |
| 0.3965 |
| 0.3955 |
| 0.3950 |
| 0.3960 |
| 0.3936 |
| 0.3945 |
| 0.3950 |
| 0.3958 |
| 0.3971 |
| 0.3424 |
| 0.3960 |
| 0.3965 |
| 0.3979 |
| 0.3976 |
| 0.3969 |
| 0.3974 |
| 0.3976 |
| 0.3989 |
| 0.3987 |
| 0.3994 |
| 0.3983 |
| 0.4000 |
| 0.4020 |
| 0.4040 |
| 0.4062 |
| 0.4029 |
| 0.4058 |
| 0.4025 |
| 0.4040 |
| 0.4047 |
| 0.4095 |
| 0.4102 |
| 0.4113 |
| 0.4108 |
| 0.4109 |
| 0.4179 |
| 0.4107 |
| 0.4109 |
| 0.4108 |
| 0.4092 |
| 0.4087 |
| 0.4118 |
| 0.4130 |
| 0.4137 |
| 0.4098 |
| 0.4142 |
| 0.4123 |
| 0.4135 |
| 0.4160 |
| 0.4083 |
| 0.4107 |
| 0.4136 |
| 0.4126 |
| 0.4189 |
| 0.4141 |
| 0.4109 |
| 0.4130 |
| 0.4186 |
| 0.4147 |
| 0.4144 |
| 0.4150 |
| 0.4133 |
| 0.4147 |
| 0.4136 |
| 0.4161 |
| 0.4152 |
| 0.4154 |
| 0.4159 |
| 0.4168 |
| 0.4171 |
| 0.4163 |
| 0.4208 |
| 0.4176 |
| 0.4187 |
| 0.4208 |
| 0.4183 |
| 0.4192 |
| 0.4168 |
| 0.4228 |
| 0.4276 |
| 0.4258 |
| 0.4220 |
| 0.4191 |
| 0.4191 |
| 0.4180 |
| 0.4180 |
| 0.4238 |
| 0.4201 |
| 0.4190 |
| 0.4201 |
| 0.4208 |
| 0.4207 |
| 0.4179 |
| 0.4212 |
| 0.4212 |
| 0.4314 |
| 0.4316 |
| 0.4298 |
| 0.4298 |
| 0.4334 |
| 0.4329 |
| 0.4318 |
| 0.4366 |
| 0.4337 |
| 0.4415 |
| 0.4309 |
| 0.3744 |
| 0.3810 |
| 0.3623 |
| 0.3730 |
| 0.3725 |
| 0.3841 |
| 0.3730 |
| 0.3716 |
| 0.3840 |
| 0.3843 |
| 0.3769 |
| 0.3834 |
| 0.3845 |
| 0.3824 |
| 0.3830 |
| 0.3830 |
| 0.3835 |
| 0.3835 |
| 0.3835 |
| 0.3852 |
| 0.3848 |
| 0.3861 |
| 0.3856 |
| 0.3859 |
| 0.3866 |
| 0.3864 |
| 0.3868 |
| 0.3867 |
| 0.3859 |
| 0.3715 |
| 0.3716 |
| 0.3721 |
| 0.3874 |
| 0.3871 |
| 0.3832 |
| 0.3865 |
| 0.3885 |
| 0.3880 |
| 0.3765 |
| 0.3750 |
| 0.3752 |
| 0.3752 |
| 0.3756 |
| 0.3762 |
| 0.3769 |
| 0.3765 |
| 0.3771 |
| 0.3990 |
| 0.3914 |
| 0.4108 |
| 0.3893 |
| 0.3979 |
| 0.4032 |
| 0.3903 |
| 0.3679 |
| 0.3674 |
| 0.3625 |
| 0.3630 |
| 0.2829 |
| 0.2545 |
| 0.2601 |
| 0.2573 |
| 0.2579 |
| 0.2538 |
| 0.2530 |
| 0.2541 |
| 0.2543 |
| 0.2570 |
| 0.2610 |
| 0.2626 |
| 0.2641 |
| 0.2641 |
| 0.2583 |
| 0.2609 |
| 0.2611 |
| 0.2627 |
| 0.2637 |
| 0.2657 |
| 0.2651 |
| 0.2644 |
| 0.2644 |
| 0.2661 |
| 0.2668 |
| 0.2649 |
| 0.2640 |
| 0.2650 |
| 0.2673 |
| 0.2674 |
| 0.2686 |
| 0.2674 |
| 0.2670 |
| 0.2666 |
| 0.2674 |
| 0.2723 |
| 0.2759 |
| 0.2765 |
| 0.2761 |
| 0.2788 |
| 0.2726 |
| 0.2795 |
| 0.2802 |
| 0.2801 |
| 0.2707 |
| 0.2724 |
| 0.2738 |
| 0.2775 |
| 0.2743 |
| 0.2745 |
| 0.2836 |
| 0.2769 |
| 0.2800 |
| 0.2802 |
| 0.2879 |
| 0.2880 |
| 0.2883 |
| 0.2882 |
| 0.2890 |
| 0.2859 |
| 0.2867 |
| 0.2885 |
| 0.2881 |
| 0.2873 |
| 0.2867 |
| 0.2874 |
| 0.2868 |
| 0.2891 |
| 0.2938 |
| 0.2907 |
| 0.2907 |
| 0.2825 |
| 0.2747 |
| 0.2773 |
| 0.2712 |
| 0.2633 |
| 0.2655 |
| 0.2642 |
| 0.2659 |
| 0.2603 |
| 0.2627 |
| 0.2648 |
| 0.2535 |
| 0.2498 |
| 0.2426 |
| 0.2398 |
| 0.2388 |
| 0.2394 |
| 0.2378 |
| 0.2376 |
| 0.2378 |
| 0.2375 |
| 0.2360 |
| 0.2350 |
| 0.2352 |
| 0.2349 |
| 0.2347 |
| 0.2357 |
| 0.2331 |
| 0.2345 |
| 0.2380 |
| 0.2387 |
| 0.2392 |
| 0.2394 |
| 0.2387 |
| 0.2396 |
| 0.2398 |
| 0.2384 |
| 0.2385 |
| 0.2389 |
| 0.2369 |
| 0.2330 |
| 0.2361 |
| 0.2382 |
| 0.2368 |
| 0.2409 |
| 0.2425 |
| 0.2427 |
| 0.2421 |
| 0.2417 |
| 0.2416 |
| 0.2420 |
| 0.2397 |
| 0.2411 |
| 0.2386 |
| 0.2385 |
| 0.2350 |
| 0.2348 |
| 0.2349 |
| 0.2380 |
| 0.2363 |
| 0.2353 |
| 0.2361 |
| 0.2359 |
| 0.2355 |
| 0.2372 |
| 0.2363 |
| 0.2348 |
| 0.2357 |
| 0.2377 |
| 0.2391 |
| 0.2402 |
| 0.2399 |
| 0.2439 |
| 0.2480 |
| 0.2497 |
| 0.2496 |
| 0.2483 |
| 0.2495 |
| 0.2486 |
| 0.2479 |
| 0.2475 |
| 0.2485 |
| 0.2489 |
| 0.2491 |
| 0.2493 |
| 0.2536 |
| 0.2481 |
| 0.2452 |
| 0.2445 |
| 0.2440 |
| 0.2445 |
| 0.2464 |
| 0.2448 |
| 0.2508 |
| 0.2501 |
| 0.2465 |
| 0.2480 |
| 0.2472 |
| 0.2492 |
| 0.2505 |
| 0.2495 |
| 0.2471 |
| 0.2490 |
| 0.2533 |
| 0.2532 |
| 0.2527 |
| 0.2530 |
| 0.2528 |
| 0.2475 |
| 0.2526 |
| 0.2515 |
| 0.2516 |
| 0.2539 |
| 0.2530 |
| 0.2532 |
| 0.2539 |
| 0.2547 |
| 0.2539 |
| 0.2529 |
| 0.2532 |
| 0.2529 |
| 0.2546 |
| 0.2537 |
| 0.2529 |
| 0.2569 |
| 0.2575 |
| 0.2575 |
| 0.2582 |
| 0.2584 |
| 0.2575 |
| 0.2589 |
| 0.2644 |
| 0.2634 |
| 0.2641 |
| 0.2659 |
| 0.2652 |
| 0.2695 |
| 0.2687 |
| 0.2687 |
| 0.2694 |
| 0.2673 |
| 0.2638 |
| 0.2614 |
| 0.2614 |
| 0.2602 |
| 0.2608 |
| 0.2612 |
| 0.2597 |
| 0.2623 |
| 0.2602 |
| 0.2617 |
| 0.2618 |
| 0.2612 |
| 0.2625 |
| 0.2624 |
| 0.2618 |
| 0.2635 |
| 0.2673 |
| 0.2681 |
| 0.2683 |
| 0.2697 |
| 0.2694 |
| 0.2706 |
| 0.2740 |
| 0.2705 |
| 0.2700 |
| 0.2692 |
| 0.2675 |
| 0.2663 |
| 0.2650 |
| 0.2630 |
| 0.2687 |
| 0.2666 |
| 0.2684 |
| 0.2763 |
| 0.2671 |
| 0.2651 |
| 0.2620 |
| 0.2603 |
| 0.2611 |
| 0.2587 |
| 0.2582 |
| 0.2567 |
| 0.2554 |
| 0.2564 |
| 0.2554 |
| 0.2543 |
| 0.2541 |
| 0.2536 |
| 0.2598 |
| 0.2636 |
| 0.2616 |
| 0.2595 |
| 0.2640 |
| 0.2625 |
| 0.2605 |
| 0.2608 |
| 0.2583 |
| 0.2592 |
| 0.2595 |
| 0.2601 |
| 0.2595 |
| 0.2609 |
| 0.2608 |
| 0.2600 |
| 0.2585 |
| 0.2565 |
| 0.2577 |
| 0.2549 |
| 0.2554 |
| 0.2535 |
| 0.2562 |
| 0.2586 |
| 0.2592 |
| 0.2563 |
| 0.2581 |
| 0.2622 |
| 0.2573 |
| 0.2570 |
| 0.2555 |
| 0.2548 |
| 0.2558 |
| 0.2561 |
| 0.2581 |
| 0.2598 |
| 0.2593 |
| 0.2601 |
| 0.2648 |
| 0.2622 |
| 0.2593 |
| 0.2588 |
| 0.2589 |
| 0.2579 |
| 0.2563 |
| 0.2561 |
| 0.2554 |
| 0.2551 |
| 0.2536 |
| 0.2540 |
| 0.2564 |
| 0.2552 |
| 0.2579 |
| 0.2592 |
| 0.2597 |
| 0.2603 |
| 0.2627 |
| 0.2627 |
| 0.2608 |
| 0.2610 |
| 0.2624 |
| 0.2608 |
| 0.2618 |
| 0.2622 |
| 0.2619 |
| 0.2616 |
| 0.2616 |
| 0.2633 |
| 0.2625 |
| 0.2622 |
| 0.2638 |
| 0.2636 |
| 0.2648 |
| 0.2632 |
| 0.2638 |
| 0.2645 |
| 0.2632 |
| 0.2618 |
| 0.2631 |
| 0.2619 |
| 0.2632 |
| 0.2641 |
| 0.2611 |
| 0.2634 |
| 0.2674 |
| 0.2676 |
| 0.2662 |
| 0.2650 |
| 0.2664 |
| 0.2643 |
| 0.2592 |
| 0.2668 |
| 0.2728 |
| 0.2718 |
| 0.2729 |
| 0.2714 |
| 0.2760 |
| 0.2767 |
| 0.2729 |
| 0.2751 |
| 0.2637 |
| 0.2620 |
| 0.2600 |
| 0.2614 |
| 0.2596 |
| 0.2619 |
| 0.2606 |
| 0.2613 |
| 0.2641 |
| 0.2606 |
| 0.2621 |
| 0.2608 |
| 0.2604 |
| 0.2593 |
| 0.2607 |
| 0.2598 |
| 0.2587 |
| 0.2585 |
| 0.2617 |
| 0.2614 |
| 0.2608 |
| 0.2608 |
| 0.2611 |
| 0.2630 |
| 0.2611 |
| 0.2629 |
| 0.2660 |
| 0.2573 |
| 0.2662 |
| 0.2447 |
| 0.2479 |
| 0.2510 |
| 0.2432 |
| 0.2341 |
| 0.2163 |
| 0.2145 |
| 0.2132 |
| 0.2139 |
| 0.2144 |
| 0.2148 |
| 0.2151 |
| 0.2142 |
| 0.2148 |
| 0.2159 |
| 0.2146 |
| 0.2154 |
| 0.2151 |
| 0.2145 |
| 0.2149 |
| 0.2162 |
| 0.2165 |
| 0.2165 |
| 0.2185 |
| 0.2184 |
| 0.2168 |
| 0.2176 |
| 0.2193 |
| 0.2187 |
| 0.2184 |
| 0.2190 |
| 0.2177 |
| 0.2184 |
| 0.2262 |
| 0.2259 |
| 0.2254 |
| 0.2252 |
| 0.2249 |
| 0.2254 |
| 0.2246 |
| 0.2244 |
| 0.2246 |
| 0.2239 |
| 0.2240 |
| 0.2243 |
| 0.2245 |
| 0.2251 |
| 0.2257 |
| 0.2256 |
| 0.2258 |
| 0.2243 |
| 0.2251 |
| 0.2257 |
| 0.2255 |
| 0.2255 |
| 0.2249 |
| 0.2256 |
| 0.2253 |
| 0.2258 |
| 0.2261 |
| 0.2261 |
| 0.2277 |
| 0.2279 |
| 0.2291 |
| 0.2313 |
| 0.2313 |
| 0.2316 |
| 0.2319 |
| 0.2318 |
| 0.2325 |
| 0.2318 |
| 0.2320 |
| 0.2324 |
| 0.2325 |
| 0.2332 |
| 0.2326 |
| 0.2328 |
| 0.2329 |
| 0.2327 |
| 0.2330 |
| 0.2336 |
| 0.2335 |
| 0.2336 |
| 0.2336 |
| 0.2336 |
| 0.2337 |
| 0.2336 |
| 0.2337 |
| 0.2335 |
| 0.2339 |
| 0.2340 |
| 0.2338 |
| 0.2338 |
| 0.2337 |
| 0.2341 |
| 0.2340 |
| 0.2339 |
| 0.2339 |
| 0.2336 |
| 0.2338 |
| 0.2337 |
| 0.2336 |
| 0.2336 |
| 0.2336 |
| 0.2332 |
| 0.2339 |
| 0.2335 |
| 0.2333 |
| 0.2331 |
| 0.2329 |
| 0.2329 |
| 0.2354 |
| 0.2331 |
| 0.2329 |
| 0.2330 |
| 0.2332 |
| 0.2332 |
| 0.2334 |
| 0.2329 |
| 0.2325 |
| 0.2327 |
| 0.2326 |
| 0.2324 |
| 0.2324 |
| 0.2323 |
| 0.2322 |
| 0.2323 |
| 0.2323 |
| 0.2324 |
| 0.2327 |
| 0.2323 |
| 0.2325 |
| 0.2324 |
| 0.2321 |
| 0.2325 |
| 0.2331 |
| 0.2325 |
| 0.2351 |
| 0.2353 |
| 0.2321 |
| 0.2345 |
| 0.2347 |
| 0.2325 |
| 0.2333 |
| 0.2326 |
| 0.2334 |
| 0.2327 |
| 0.2360 |
| 0.2330 |
| 0.2327 |
| 0.2360 |
| 0.2342 |
| 0.2333 |
| 0.2334 |
| 0.2362 |
| 0.2365 |
| 0.2340 |
| 0.2391 |
| 0.2336 |
| 0.2370 |
| 0.2385 |
| 0.2384 |
| 0.2427 |
| 0.2428 |
| 0.2429 |
| 0.2412 |
| 0.2382 |
| 0.2387 |
| 0.2411 |
| 0.2425 |
| 0.2395 |
| 0.2431 |
| 0.2421 |
| 0.2430 |
| 0.2467 |
| 0.2430 |
| 0.2536 |
| 0.2530 |
| 0.2528 |
| 0.2527 |
| 0.2477 |
| 0.2486 |
| 0.2459 |
| 0.2462 |
| 0.2456 |
| 0.2440 |
| 0.2430 |
| 0.2422 |
| 0.2430 |
| 0.2438 |
| 0.2427 |
| 0.2413 |
| 0.2413 |
| 0.2415 |
| 0.2417 |
| 0.2416 |
| 0.2418 |
| 0.2419 |
| 0.2416 |
| 0.2417 |
| 0.2416 |
| 0.2416 |
| 0.2401 |
| 0.2398 |
| 0.2389 |
| 0.2394 |
| 0.2390 |
| 0.2393 |
| 0.2387 |
| 0.2394 |
| 0.2407 |
| 0.2401 |
| 0.2405 |
| 0.2407 |
| 0.2384 |
| 0.2387 |
| 0.2395 |
| 0.2397 |
| 0.2374 |
| 0.2374 |
| 0.2364 |
| 0.2362 |
| 0.2393 |
| 0.2381 |
| 0.2371 |
| 0.2367 |
| 0.2358 |
| 0.2362 |
| 0.2308 |
| 0.2353 |
| 0.2355 |
| 0.2354 |
| 0.2359 |
| 0.2363 |
| 0.2363 |
| 0.2362 |
| 0.2363 |
| 0.2388 |
| 0.2388 |
| 0.2388 |
| 0.2388 |
| 0.2401 |
| 0.2381 |
| 0.2401 |
| 0.2401 |
| 0.2398 |
| 0.2399 |
| 0.2398 |
| 0.2397 |
| 0.2430 |