Storia delle tariffe giornaliere RUB /HNL dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 0.82218 lempira honduregna
il minimo sul
1 rublo russo = 0.17225 lempira honduregna
Storico dei prezzi di HNL / RUB
Date | RUB/HNL |
| 0.27135 |
| 0.26621 |
| 0.26570 |
| 0.26454 |
| 0.26636 |
| 0.26740 |
| 0.26617 |
| 0.27059 |
| 0.27167 |
| 0.27003 |
| 0.26834 |
| 0.26726 |
| 0.27109 |
| 0.27269 |
| 0.27653 |
| 0.28057 |
| 0.28083 |
| 0.27200 |
| 0.27723 |
| 0.26856 |
| 0.27240 |
| 0.27123 |
| 0.26993 |
| 0.27781 |
| 0.27914 |
| 0.26967 |
| 0.26695 |
| 0.26611 |
| 0.26148 |
| 0.25424 |
| 0.24842 |
| 0.25076 |
| 0.25849 |
| 0.25720 |
| 0.26098 |
| 0.25607 |
| 0.25765 |
| 0.26322 |
| 0.24991 |
| 0.25668 |
| 0.26863 |
| 0.27234 |
| 0.27135 |
| 0.27300 |
| 0.27612 |
| 0.29293 |
| 0.29386 |
| 0.29464 |
| 0.30629 |
| 0.30624 |
| 0.30720 |
| 0.30795 |
| 0.31737 |
| 0.30531 |
| 0.30071 |
| 0.30003 |
| 0.32881 |
| 0.32705 |
| 0.32909 |
| 0.32874 |
| 0.33161 |
| 0.34443 |
| 0.35258 |
| 0.35815 |
| 0.35886 |
| 0.35262 |
| 0.34759 |
| 0.36062 |
| 0.36054 |
| 0.39005 |
| 0.39537 |
| 0.40309 |
| 0.40892 |
| 0.40266 |
| 0.40193 |
| 0.40006 |
| 0.39909 |
| 0.39900 |
| 0.38789 |
| 0.42671 |
| 0.42540 |
| 0.41199 |
| 0.40728 |
| 0.40240 |
| 0.42101 |
| 0.40830 |
| 0.39962 |
| 0.39757 |
| 0.38988 |
| 0.42035 |
| 0.42574 |
| 0.39406 |
| 0.43119 |
| 0.46223 |
| 0.44892 |
| 0.42433 |
| 0.39995 |
| 0.38457 |
| 0.41810 |
| 0.37845 |
| 0.35025 |
| 0.34669 |
| 0.32549 |
| 0.22899 |
| 0.20450 |
| 0.17225 |
| 0.23379 |
| 0.30618 |
| 0.32151 |
| 0.32597 |
| 0.31781 |
| 0.31214 |
| 0.32267 |
| 0.32699 |
| 0.32860 |
| 0.33257 |
| 0.32905 |
| 0.33001 |
| 0.32478 |
| 0.32442 |
| 0.32227 |
| 0.33315 |
| 0.33889 |
| 0.33736 |
| 0.34589 |
| 0.33942 |
| 0.33529 |
| 0.33290 |
| 0.33218 |
| 0.32915 |
| 0.33279 |
| 0.32827 |
| 0.32422 |
| 0.32168 |
| 0.32396 |
| 0.32214 |
| 0.32503 |
| 0.32473 |
| 0.31848 |
| 0.32198 |
| 0.32468 |
| 0.33102 |
| 0.32866 |
| 0.33427 |
| 0.33075 |
| 0.32725 |
| 0.32774 |
| 0.32604 |
| 0.32435 |
| 0.32195 |
| 0.32112 |
| 0.31486 |
| 0.31187 |
| 0.31414 |
| 0.31875 |
| 0.32266 |
| 0.33296 |
| 0.32504 |
| 0.32678 |
| 0.32713 |
| 0.32851 |
| 0.32680 |
| 0.31841 |
| 0.32179 |
| 0.32621 |
| 0.32473 |
| 0.32493 |
| 0.32749 |
| 0.32353 |
| 0.32805 |
| 0.32911 |
| 0.31739 |
| 0.31963 |
| 0.31869 |
| 0.32204 |
| 0.30470 |
| 0.32053 |
| 0.31591 |
| 0.31958 |
| 0.31544 |
| 0.31119 |
| 0.32319 |
| 0.32910 |
| 0.32542 |
| 0.33364 |
| 0.33046 |
| 0.33594 |
| 0.33693 |
| 0.34076 |
| 0.34755 |
| 0.34934 |
| 0.35112 |
| 0.34639 |
| 0.35528 |
| 0.36150 |
| 0.35836 |
| 0.36653 |
| 0.36075 |
| 0.34639 |
| 0.34325 |
| 0.33863 |
| 0.33345 |
| 0.33588 |
| 0.32993 |
| 0.33788 |
| 0.32751 |
| 0.31292 |
| 0.31330 |
| 0.33389 |
| 0.33266 |
| 0.37421 |
| 0.38055 |
| 0.39065 |
| 0.38671 |
| 0.38660 |
| 0.39356 |
| 0.40331 |
| 0.40536 |
| 0.39993 |
| 0.39835 |
| 0.39631 |
| 0.39551 |
| 0.23398 |
| 0.38494 |
| 0.38672 |
| 0.38534 |
| 0.38627 |
| 0.38900 |
| 0.38806 |
| 0.38765 |
| 0.38300 |
| 0.38044 |
| 0.38039 |
| 0.38687 |
| 0.38592 |
| 0.37374 |
| 0.36712 |
| 0.37267 |
| 0.36574 |
| 0.37427 |
| 0.37421 |
| 0.38852 |
| 0.39074 |
| 0.39295 |
| 0.38679 |
| 0.39076 |
| 0.39502 |
| 0.38388 |
| 0.38574 |
| 0.37806 |
| 0.37999 |
| 0.38135 |
| 0.36254 |
| 0.37589 |
| 0.38112 |
| 0.38429 |
| 0.38108 |
| 0.37748 |
| 0.37650 |
| 0.38287 |
| 0.38036 |
| 0.37267 |
| 0.37306 |
| 0.37365 |
| 0.36859 |
| 0.37204 |
| 0.37256 |
| 0.36954 |
| 0.36756 |
| 0.36431 |
| 0.36631 |
| 0.35248 |
| 0.35545 |
| 0.36579 |
| 0.36654 |
| 0.34795 |
| 0.36287 |
| 0.37032 |
| 0.35554 |
| 0.36656 |
| 0.36607 |
| 0.36960 |
| 0.36723 |
| 0.36066 |
| 0.37074 |
| 0.36513 |
| 0.35251 |
| 0.34042 |
| 0.35408 |
| 0.35519 |
| 0.35882 |
| 0.35563 |
| 0.37733 |
| 0.38498 |
| 0.38023 |
| 0.38588 |
| 0.38422 |
| 0.37874 |
| 0.38109 |
| 0.37847 |
| 0.38048 |
| 0.38588 |
| 0.38278 |
| 0.38726 |
| 0.38392 |
| 0.37637 |
| 0.37580 |
| 0.38315 |
| 0.38633 |
| 0.39057 |
| 0.41115 |
| 0.41275 |
| 0.40874 |
| 0.41503 |
| 0.41830 |
| 0.42494 |
| 0.41906 |
| 0.40796 |
| 0.41136 |
| 0.42012 |
| 0.41792 |
| 0.41968 |
| 0.41319 |
| 0.40961 |
| 0.40640 |
| 0.40312 |
| 0.40169 |
| 0.40064 |
| 0.40585 |
| 0.39825 |
| 0.39825 |
| 0.40469 |
| 0.40725 |
| 0.41020 |
| 0.40974 |
| 0.40173 |
| 0.40455 |
| 0.40614 |
| 0.40265 |
| 0.41050 |
| 0.40559 |
| 0.39874 |
| 0.39358 |
| 0.39062 |
| 0.39033 |
| 0.38875 |
| 0.39104 |
| 0.39476 |
| 0.38919 |
| 0.39393 |
| 0.39743 |
| 0.40158 |
| 0.41110 |
| 0.41442 |
| 0.41621 |
| 0.41366 |
| 0.41532 |
| 0.40333 |
| 0.41189 |
| 0.41973 |
| 0.41953 |
| 0.41061 |
| 0.41891 |
| 0.41156 |
| 0.41064 |
| 0.39983 |
| 0.40354 |
| 0.40525 |
| 0.40687 |
| 0.40603 |
| 0.39893 |
| 0.39438 |
| 0.39581 |
| 0.38179 |
| 0.38299 |
| 0.37983 |
| 0.38389 |
| 0.37773 |
| 0.37657 |
| 0.36143 |
| 0.35584 |
| 0.36158 |
| 0.34889 |
| 0.35462 |
| 0.35619 |
| 0.36396 |
| 0.35972 |
| 0.36667 |
| 0.36621 |
| 0.35440 |
| 0.35133 |
| 0.35207 |
| 0.35207 |
| 0.35337 |
| 0.35384 |
| 0.35647 |
| 0.35237 |
| 0.34214 |
| 0.34737 |
| 0.36326 |
| 0.35539 |
| 0.35677 |
| 0.34687 |
| 0.35432 |
| 0.35174 |
| 0.34159 |
| 0.34315 |
| 0.33923 |
| 0.34661 |
| 0.34157 |
| 0.34870 |
| 0.34058 |
| 0.33846 |
| 0.33559 |
| 0.33503 |
| 0.32858 |
| 0.33360 |
| 0.32258 |
| 0.31013 |
| 0.29901 |
| 0.29441 |
| 0.28472 |
| 0.29314 |
| 0.29752 |
| 0.28244 |
| 0.29080 |
| 0.30037 |
| 0.30413 |
| 0.31130 |
| 0.30786 |
| 0.31565 |
| 0.32540 |
| 0.33395 |
| 0.33914 |
| 0.32954 |
| 0.34090 |
| 0.34534 |
| 0.35129 |
| 0.35391 |
| 0.35171 |
| 0.33712 |
| 0.33099 |
| 0.33117 |
| 0.32334 |
| 0.31678 |
| 0.33907 |
| 0.31081 |
| 0.33584 |
| 0.34678 |
| 0.34726 |
| 0.36830 |
| 0.38192 |
| 0.38563 |
| 0.38508 |
| 0.39363 |
| 0.40316 |
| 0.39746 |
| 0.39027 |
| 0.41037 |
| 0.43922 |
| 0.44635 |
| 0.42993 |
| 0.42165 |
| 0.42470 |
| 0.40192 |
| 0.40799 |
| 0.38401 |
| 0.37205 |
| 0.36685 |
| 0.34820 |
| 0.34608 |
| 0.33989 |
| 0.33206 |
| 0.33510 |
| 0.32035 |
| 0.30789 |
| 0.30985 |
| 0.32463 |
| 0.33411 |
| 0.34709 |
| 0.35832 |
| 0.37822 |
| 0.36336 |
| 0.39452 |
| 0.41569 |
| 0.47026 |
| 0.44963 |
| 0.46152 |
| 0.49101 |
| 0.50403 |
| 0.51926 |
| 0.52512 |
| 0.52963 |
| 0.53665 |
| 0.54631 |
| 0.55103 |
| 0.56946 |
| 0.56616 |
| 0.58300 |
| 0.58353 |
| 0.58270 |
| 0.58421 |
| 0.59052 |
| 0.59542 |
| 0.61108 |
| 0.60868 |
| 0.61771 |
| 0.60946 |
| 0.60220 |
| 0.60707 |
| 0.59102 |
| 0.55902 |
| 0.55112 |
| 0.54457 |
| 0.53417 |
| 0.53224 |
| 0.53640 |
| 0.53300 |
| 0.54008 |
| 0.54580 |
| 0.53137 |
| 0.53023 |
| 0.53342 |
| 0.53639 |
| 0.55162 |
| 0.56051 |
| 0.57064 |
| 0.56272 |
| 0.57554 |
| 0.59311 |
| 0.60381 |
| 0.60827 |
| 0.61975 |
| 0.62087 |
| 0.62090 |
| 0.62668 |
| 0.61787 |
| 0.62403 |
| 0.62967 |
| 0.62030 |
| 0.63102 |
| 0.64069 |
| 0.63993 |
| 0.63382 |
| 0.63496 |
| 0.63192 |
| 0.64114 |
| 0.62784 |
| 0.61262 |
| 0.61226 |
| 0.61669 |
| 0.61987 |
| 0.61894 |
| 0.61987 |
| 0.62216 |
| 0.62519 |
| 0.62000 |
| 0.61063 |
| 0.61558 |
| 0.61751 |
| 0.63908 |
| 0.62817 |
| 0.63485 |
| 0.64462 |
| 0.60749 |
| 0.60846 |
| 0.61887 |
| 0.62011 |
| 0.61247 |
| 0.61898 |
| 0.62436 |
| 0.63056 |
| 0.64032 |
| 0.64114 |
| 0.64552 |
| 0.64530 |
| 0.65847 |
| 0.66203 |
| 0.66052 |
| 0.66539 |
| 0.66083 |
| 0.65861 |
| 0.65776 |
| 0.65414 |
| 0.65125 |
| 0.64877 |
| 0.64212 |
| 0.64291 |
| 0.64007 |
| 0.63700 |
| 0.62755 |
| 0.62615 |
| 0.62485 |
| 0.62539 |
| 0.63605 |
| 0.63590 |
| 0.63183 |
| 0.62988 |
| 0.62930 |
| 0.63933 |
| 0.61827 |
| 0.60438 |
| 0.61597 |
| 0.60727 |
| 0.61327 |
| 0.61442 |
| 0.59260 |
| 0.58457 |
| 0.58203 |
| 0.57731 |
| 0.58560 |
| 0.57411 |
| 0.58891 |
| 0.58392 |
| 0.56741 |
| 0.59620 |
| 0.61001 |
| 0.62801 |
| 0.63384 |
| 0.64866 |
| 0.64517 |
| 0.64253 |
| 0.64378 |
| 0.65114 |
| 0.65739 |
| 0.65258 |
| 0.64413 |
| 0.65043 |
| 0.65433 |
| 0.64026 |
| 0.63763 |
| 0.63117 |
| 0.62688 |
| 0.61549 |
| 0.60020 |
| 0.59601 |
| 0.58928 |
| 0.60843 |
| 0.59151 |
| 0.59938 |
| 0.61232 |
| 0.60453 |
| 0.60784 |
| 0.62414 |
| 0.61908 |
| 0.62901 |
| 0.61348 |
| 0.61694 |
| 0.59687 |
| 0.58240 |
| 0.58332 |
| 0.61291 |
| 0.62072 |
| 0.63957 |
| 0.65465 |
| 0.64856 |
| 0.64366 |
| 0.65312 |
| 0.68120 |
| 0.68063 |
| 0.67012 |
| 0.67206 |
| 0.67847 |
| 0.66971 |
| 0.67251 |
| 0.67462 |
| 0.67886 |
| 0.67149 |
| 0.66135 |
| 0.67064 |
| 0.67833 |
| 0.68804 |
| 0.67860 |
| 0.67073 |
| 0.67294 |
| 0.66638 |
| 0.66624 |
| 0.67027 |
| 0.66440 |
| 0.67005 |
| 0.65760 |
| 0.64864 |
| 0.64417 |
| 0.64151 |
| 0.63488 |
| 0.63542 |
| 0.63117 |
| 0.61306 |
| 0.62095 |
| 0.62056 |
| 0.61648 |
| 0.61557 |
| 0.60438 |
| 0.60711 |
| 0.60691 |
| 0.61088 |
| 0.61667 |
| 0.61516 |
| 0.62776 |
| 0.62115 |
| 0.63131 |
| 0.61904 |
| 0.62080 |
| 0.61095 |
| 0.61393 |
| 0.61694 |
| 0.61692 |
| 0.61695 |
| 0.61805 |
| 0.62982 |
| 0.62618 |
| 0.62457 |
| 0.62197 |
| 0.61092 |
| 0.60834 |
| 0.61285 |
| 0.61643 |
| 0.60387 |
| 0.59811 |
| 0.61214 |
| 0.60675 |
| 0.62045 |
| 0.63323 |
| 0.64869 |
| 0.64892 |
| 0.64634 |
| 0.65203 |
| 0.64299 |
| 0.64087 |
| 0.63579 |
| 0.64713 |
| 0.63485 |
| 0.62918 |
| 0.62877 |
| 0.62790 |
| 0.61813 |
| 0.62193 |
| 0.62730 |
| 0.63686 |
| 0.64397 |
| 0.62821 |
| 0.63744 |
| 0.62128 |
| 0.62643 |
| 0.63649 |
| 0.64318 |
| 0.65860 |
| 0.66169 |
| 0.66023 |
| 0.64573 |
| 0.65529 |
| 0.64447 |
| 0.63833 |
| 0.63073 |
| 0.62973 |
| 0.62015 |
| 0.61460 |
| 0.59832 |
| 0.59450 |
| 0.60174 |
| 0.58320 |
| 0.59634 |
| 0.61014 |
| 0.61444 |
| 0.61281 |
| 0.57623 |
| 0.59813 |
| 0.60670 |
| 0.60275 |
| 0.60278 |
| 0.60194 |
| 0.61753 |
| 0.61060 |
| 0.59056 |
| 0.58213 |
| 0.57158 |
| 0.56845 |
| 0.55951 |
| 0.56329 |
| 0.56771 |
| 0.55629 |
| 0.56738 |
| 0.54642 |
| 0.53199 |
| 0.52238 |
| 0.52424 |
| 0.53792 |
| 0.52637 |
| 0.52221 |
| 0.57524 |
| 0.57128 |
| 0.60743 |
| 0.64663 |
| 0.64953 |
| 0.66330 |
| 0.67787 |
| 0.67369 |
| 0.67356 |
| 0.68658 |
| 0.68605 |
| 0.70609 |
| 0.69984 |
| 0.69405 |
| 0.72072 |
| 0.72089 |
| 0.72489 |
| 0.74377 |
| 0.74732 |
| 0.73890 |
| 0.74497 |
| 0.76399 |
| 0.77001 |
| 0.77160 |
| 0.78011 |
| 0.80638 |
| 0.81028 |
| 0.81181 |
| 0.81470 |
| 0.80267 |
| 0.80324 |
| 0.79984 |
| 0.80053 |
| 0.79937 |
| 0.80008 |
| 0.79935 |
| 0.79982 |
| 0.79666 |
| 0.79398 |
| 0.79679 |
| 0.80469 |
| 0.81099 |
| 0.79875 |
| 0.80640 |
| 0.79453 |
| 0.80354 |
| 0.79577 |
| 0.78649 |
| 0.77358 |
| 0.76657 |
| 0.76741 |
| 0.77421 |
| 0.77127 |
| 0.76144 |
| 0.77595 |
| 0.77689 |
| 0.77442 |
| 0.76373 |
| 0.76308 |
| 0.77613 |
| 0.77349 |
| 0.77438 |
| 0.77273 |
| 0.77215 |
| 0.76763 |
| 0.76610 |
| 0.75985 |
| 0.76225 |
| 0.75756 |
| 0.75974 |
| 0.75738 |
| 0.74405 |
| 0.73697 |
| 0.73581 |
| 0.73494 |
| 0.73452 |
| 0.73999 |
| 0.74323 |
| 0.74232 |
| 0.74394 |
| 0.74312 |
| 0.73958 |
| 0.73796 |
| 0.73257 |
| 0.72973 |
| 0.73029 |
| 0.73049 |
| 0.72878 |
| 0.72960 |
| 0.73016 |
| 0.73159 |
| 0.73188 |
| 0.73623 |
| 0.73571 |
| 0.73107 |
| 0.72497 |
| 0.72381 |
| 0.72243 |
| 0.72348 |
| 0.71764 |
| 0.72193 |
| 0.72023 |
| 0.71382 |
| 0.70983 |
| 0.71486 |
| 0.71093 |
| 0.71000 |
| 0.70633 |
| 0.72128 |
| 0.71576 |
| 0.71470 |
| 0.71939 |
| 0.72450 |
| 0.71579 |
| 0.70748 |
| 0.70834 |
| 0.70892 |
| 0.70380 |
| 0.70370 |
| 0.70406 |
| 0.70197 |
| 0.70423 |
| 0.71007 |
| 0.70521 |
| 0.70567 |
| 0.70562 |
| 0.70617 |
| 0.71263 |
| 0.70525 |
| 0.70432 |
| 0.70332 |
| 0.70026 |
| 0.70050 |
| 0.70480 |
| 0.70673 |
| 0.69524 |
| 0.69845 |
| 0.69677 |
| 0.71119 |
| 0.69542 |
| 0.70081 |
| 0.70346 |
| 0.69957 |
| 0.69299 |
| 0.68736 |
| 0.67969 |
| 0.67953 |
| 0.68120 |
| 0.67945 |
| 0.68203 |
| 0.67362 |
| 0.67880 |
| 0.66915 |
| 0.67048 |
| 0.66660 |
| 0.67181 |
| 0.67387 |
| 0.67778 |
| 0.66602 |
| 0.65527 |
| 0.65522 |
| 0.65782 |
| 0.65983 |
| 0.65322 |
| 0.64920 |
| 0.65644 |
| 0.65982 |
| 0.65059 |
| 0.65692 |
| 0.65940 |
| 0.65828 |
| 0.65962 |
| 0.66041 |
| 0.66366 |
| 0.66255 |
| 0.66141 |
| 0.66529 |
| 0.67154 |
| 0.66022 |
| 0.65929 |
| 0.66709 |
| 0.66345 |
| 0.66059 |
| 0.65682 |
| 0.65971 |
| 0.65841 |
| 0.65692 |
| 0.66040 |
| 0.66446 |
| 0.66122 |
| 0.66244 |
| 0.67248 |
| 0.66944 |
| 0.67372 |
| 0.67654 |
| 0.67473 |
| 0.67679 |
| 0.67992 |
| 0.67957 |
| 0.67240 |
| 0.68048 |
| 0.68069 |
| 0.68362 |
| 0.68010 |
| 0.67793 |
| 0.67157 |
| 0.66537 |
| 0.66496 |
| 0.66647 |
| 0.66665 |
| 0.66778 |
| 0.66897 |
| 0.66876 |
| 0.66946 |
| 0.66820 |
| 0.65977 |
| 0.66295 |
| 0.66219 |
| 0.65155 |
| 0.64622 |
| 0.64347 |
| 0.64180 |
| 0.63781 |
| 0.63701 |
| 0.63440 |
| 0.63517 |
| 0.62917 |
| 0.62774 |
| 0.62896 |
| 0.62945 |
| 0.62725 |
| 0.62484 |
| 0.62672 |
| 0.61313 |
| 0.62830 |
| 0.62507 |
| 0.61430 |
| 0.62035 |
| 0.62554 |
| 0.62712 |
| 0.63106 |
| 0.63469 |
| 0.61850 |
| 0.62481 |
| 0.62408 |
| 0.62177 |
| 0.63145 |
| 0.62272 |
| 0.64281 |
| 0.63491 |
| 0.63500 |
| 0.63755 |
| 0.64142 |
| 0.63130 |