Storia delle tariffe giornaliere RUB /ETB dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 3.0848 birr etiope
il minimo sul
1 rublo russo = 0.2556 birr etiope
Storico dei prezzi di ETB / RUB
Date | RUB/ETB |
| 0.6269 |
| 0.6278 |
| 0.6153 |
| 0.6131 |
| 0.6081 |
| 0.6136 |
| 0.6139 |
| 0.6118 |
| 0.6206 |
| 0.6241 |
| 0.6205 |
| 0.6142 |
| 0.6138 |
| 0.6205 |
| 0.6212 |
| 0.6300 |
| 0.6415 |
| 0.6441 |
| 0.6210 |
| 0.6328 |
| 0.6130 |
| 0.6214 |
| 0.6152 |
| 0.6144 |
| 0.6276 |
| 0.6298 |
| 0.6077 |
| 0.6018 |
| 0.5989 |
| 0.5890 |
| 0.5707 |
| 0.5617 |
| 0.5614 |
| 0.5765 |
| 0.5729 |
| 0.5805 |
| 0.5746 |
| 0.5780 |
| 0.5891 |
| 0.5591 |
| 0.5754 |
| 0.5999 |
| 0.6087 |
| 0.6069 |
| 0.6060 |
| 0.6099 |
| 0.6464 |
| 0.6515 |
| 0.6530 |
| 0.6749 |
| 0.6801 |
| 0.6802 |
| 0.6806 |
| 0.6975 |
| 0.6706 |
| 0.6668 |
| 0.6618 |
| 0.7175 |
| 0.7131 |
| 0.7176 |
| 0.7169 |
| 0.7270 |
| 0.7500 |
| 0.7671 |
| 0.7765 |
| 0.7801 |
| 0.7678 |
| 0.7550 |
| 0.7841 |
| 0.7821 |
| 0.8453 |
| 0.8537 |
| 0.8661 |
| 0.8778 |
| 0.8673 |
| 0.8622 |
| 0.8636 |
| 0.8505 |
| 0.8522 |
| 0.8272 |
| 0.9065 |
| 0.9067 |
| 0.8769 |
| 0.8694 |
| 0.8633 |
| 0.8549 |
| 0.8741 |
| 0.8542 |
| 0.8495 |
| 0.8328 |
| 0.8990 |
| 0.9038 |
| 0.8364 |
| 0.9149 |
| 0.9797 |
| 0.9516 |
| 0.8994 |
| 0.8448 |
| 0.8128 |
| 0.8836 |
| 0.7991 |
| 0.7364 |
| 0.7311 |
| 0.6866 |
| 0.4797 |
| 0.4264 |
| 0.3570 |
| 0.4838 |
| 0.6322 |
| 0.6609 |
| 0.6661 |
| 0.6444 |
| 0.6319 |
| 0.6523 |
| 0.6614 |
| 0.6663 |
| 3.0848 |
| 0.6578 |
| 0.6609 |
| 0.6505 |
| 0.6422 |
| 0.6372 |
| 0.6543 |
| 0.6652 |
| 0.6613 |
| 0.6755 |
| 0.6550 |
| 0.6477 |
| 0.6391 |
| 0.6363 |
| 0.6313 |
| 0.6338 |
| 0.6246 |
| 0.6215 |
| 0.6125 |
| 0.6154 |
| 0.6107 |
| 0.6085 |
| 0.6008 |
| 0.5913 |
| 0.5908 |
| 0.5961 |
| 0.6071 |
| 0.5959 |
| 0.6046 |
| 0.5964 |
| 0.5928 |
| 0.5842 |
| 0.5778 |
| 0.5718 |
| 0.5651 |
| 0.5595 |
| 0.5475 |
| 0.5372 |
| 0.5427 |
| 0.5413 |
| 0.5427 |
| 0.5557 |
| 0.5402 |
| 0.5416 |
| 0.5400 |
| 0.5469 |
| 0.5326 |
| 0.5182 |
| 0.5235 |
| 0.5333 |
| 0.5274 |
| 0.5274 |
| 0.5312 |
| 0.5209 |
| 0.5248 |
| 0.5195 |
| 0.4992 |
| 0.4991 |
| 0.4950 |
| 0.4944 |
| 0.4697 |
| 0.4897 |
| 0.4800 |
| 0.4839 |
| 0.4709 |
| 0.4649 |
| 0.4816 |
| 0.4852 |
| 0.4852 |
| 0.4883 |
| 0.4827 |
| 0.4858 |
| 0.4844 |
| 0.4825 |
| 0.4923 |
| 0.4891 |
| 0.4980 |
| 0.4903 |
| 0.4849 |
| 0.4983 |
| 0.4973 |
| 0.5035 |
| 0.4954 |
| 0.4745 |
| 0.4648 |
| 0.4507 |
| 0.4442 |
| 0.4481 |
| 0.4350 |
| 0.4468 |
| 0.4337 |
| 0.4146 |
| 0.4109 |
| 0.4389 |
| 0.4339 |
| 0.4899 |
| 0.4900 |
| 0.5028 |
| 0.5000 |
| 0.4970 |
| 0.5081 |
| 0.5203 |
| 0.5226 |
| 0.5183 |
| 0.5153 |
| 0.5119 |
| 0.5079 |
| 0.4953 |
| 0.4789 |
| 0.4742 |
| 0.4709 |
| 0.4651 |
| 0.4671 |
| 0.4654 |
| 0.4627 |
| 0.4565 |
| 0.4544 |
| 0.4547 |
| 0.4615 |
| 0.4605 |
| 0.4443 |
| 0.4365 |
| 0.4396 |
| 0.4360 |
| 0.4466 |
| 0.4399 |
| 0.4562 |
| 0.4587 |
| 0.4642 |
| 0.4530 |
| 0.4629 |
| 0.4605 |
| 0.4514 |
| 0.4457 |
| 0.4450 |
| 0.4452 |
| 0.4470 |
| 0.4395 |
| 0.4395 |
| 0.4432 |
| 0.4513 |
| 0.4473 |
| 0.4430 |
| 0.4398 |
| 0.4465 |
| 0.4414 |
| 0.4327 |
| 0.4315 |
| 0.4335 |
| 0.4291 |
| 0.4334 |
| 0.4306 |
| 0.4307 |
| 0.4262 |
| 0.4241 |
| 0.4232 |
| 0.4085 |
| 0.4111 |
| 0.4217 |
| 0.4226 |
| 0.4222 |
| 0.4195 |
| 0.4265 |
| 0.4114 |
| 0.4234 |
| 0.4249 |
| 0.4277 |
| 0.4252 |
| 0.4167 |
| 0.4280 |
| 0.4211 |
| 0.4064 |
| 0.3930 |
| 0.4068 |
| 0.4091 |
| 0.4137 |
| 0.4087 |
| 0.4352 |
| 0.4427 |
| 0.4377 |
| 0.4431 |
| 0.4414 |
| 0.4346 |
| 0.4384 |
| 0.4346 |
| 0.4380 |
| 0.4442 |
| 0.4417 |
| 0.4469 |
| 0.4447 |
| 0.4376 |
| 0.4372 |
| 0.4452 |
| 0.4481 |
| 0.4511 |
| 0.4790 |
| 0.4812 |
| 0.4749 |
| 0.4828 |
| 0.4867 |
| 0.4918 |
| 0.4859 |
| 0.4756 |
| 0.4794 |
| 0.4894 |
| 0.4862 |
| 0.4860 |
| 0.4805 |
| 0.4749 |
| 0.4710 |
| 0.4695 |
| 0.4654 |
| 0.4653 |
| 0.4696 |
| 0.4634 |
| 0.4577 |
| 0.4673 |
| 0.4702 |
| 0.4737 |
| 0.4765 |
| 0.4051 |
| 0.4080 |
| 0.4112 |
| 0.4057 |
| 0.4119 |
| 0.4036 |
| 0.3989 |
| 0.3953 |
| 0.3909 |
| 0.3910 |
| 0.3868 |
| 0.3905 |
| 0.3939 |
| 0.3852 |
| 0.3924 |
| 0.3922 |
| 0.3972 |
| 0.4053 |
| 0.4062 |
| 0.4080 |
| 0.4056 |
| 0.4103 |
| 0.3964 |
| 0.4055 |
| 0.4146 |
| 0.4124 |
| 0.4005 |
| 0.4098 |
| 0.4039 |
| 0.3973 |
| 0.3901 |
| 0.3936 |
| 0.3934 |
| 0.3951 |
| 0.3938 |
| 0.3869 |
| 0.3743 |
| 0.3818 |
| 0.3749 |
| 0.3767 |
| 0.3715 |
| 0.3706 |
| 0.3656 |
| 0.3699 |
| 0.3540 |
| 0.3466 |
| 0.3512 |
| 0.3407 |
| 0.3516 |
| 0.3543 |
| 0.3602 |
| 0.3538 |
| 0.3615 |
| 0.3576 |
| 0.3491 |
| 0.3438 |
| 0.3430 |
| 0.3413 |
| 0.3435 |
| 0.3424 |
| 0.3466 |
| 0.3412 |
| 0.3305 |
| 0.3372 |
| 0.3482 |
| 0.3431 |
| 0.3429 |
| 0.3331 |
| 0.3381 |
| 0.3356 |
| 0.3269 |
| 0.3292 |
| 0.3253 |
| 0.3319 |
| 0.3263 |
| 0.3321 |
| 0.3251 |
| 0.3223 |
| 0.3186 |
| 0.3167 |
| 0.3103 |
| 0.3146 |
| 0.3040 |
| 0.2928 |
| 0.2818 |
| 0.2772 |
| 0.2673 |
| 0.2758 |
| 0.2809 |
| 0.2658 |
| 0.2751 |
| 0.2842 |
| 0.2881 |
| 0.3015 |
| 0.2973 |
| 0.3040 |
| 0.3105 |
| 0.3191 |
| 0.3246 |
| 0.3149 |
| 0.3256 |
| 0.3297 |
| 0.3347 |
| 0.3375 |
| 0.3370 |
| 0.3225 |
| 0.3163 |
| 0.3161 |
| 0.3084 |
| 0.3027 |
| 0.3229 |
| 0.2951 |
| 0.3188 |
| 0.3292 |
| 0.3290 |
| 0.3496 |
| 0.3630 |
| 0.3669 |
| 0.3657 |
| 0.3730 |
| 0.3826 |
| 0.3761 |
| 0.3674 |
| 0.3858 |
| 0.4125 |
| 0.4182 |
| 0.4025 |
| 0.3939 |
| 0.3959 |
| 0.3851 |
| 0.3900 |
| 0.3659 |
| 0.3541 |
| 0.3464 |
| 0.3272 |
| 0.3358 |
| 0.3267 |
| 0.3189 |
| 0.3217 |
| 0.3072 |
| 0.2954 |
| 0.2967 |
| 0.3110 |
| 0.3214 |
| 0.3342 |
| 0.3445 |
| 0.3630 |
| 0.3477 |
| 0.3758 |
| 0.3945 |
| 0.4452 |
| 0.4257 |
| 0.4357 |
| 0.4633 |
| 0.4746 |
| 0.4888 |
| 0.4935 |
| 0.5002 |
| 0.5072 |
| 0.5161 |
| 0.5198 |
| 0.5385 |
| 0.5341 |
| 0.5497 |
| 0.5499 |
| 0.5503 |
| 0.5525 |
| 0.5577 |
| 0.5608 |
| 0.5749 |
| 0.5729 |
| 0.5775 |
| 0.5732 |
| 0.5654 |
| 0.5699 |
| 0.5593 |
| 0.5716 |
| 0.5630 |
| 0.5563 |
| 0.5463 |
| 0.5426 |
| 0.5458 |
| 0.5417 |
| 0.5459 |
| 0.5502 |
| 0.5316 |
| 0.5296 |
| 0.5305 |
| 0.5305 |
| 0.5424 |
| 0.5472 |
| 0.5525 |
| 0.5433 |
| 0.5550 |
| 0.5689 |
| 0.5752 |
| 0.5771 |
| 0.5841 |
| 0.5839 |
| 0.5800 |
| 0.5827 |
| 0.5741 |
| 0.5789 |
| 0.5839 |
| 0.5801 |
| 0.5867 |
| 0.5954 |
| 0.5936 |
| 0.5871 |
| 0.5877 |
| 0.5841 |
| 0.5945 |
| 0.5846 |
| 0.5664 |
| 0.5666 |
| 0.5700 |
| 0.5724 |
| 0.5714 |
| 0.5717 |
| 0.5732 |
| 0.5800 |
| 0.5743 |
| 0.5645 |
| 0.5694 |
| 0.5701 |
| 0.5887 |
| 0.5786 |
| 0.5840 |
| 0.5955 |
| 0.5953 |
| 0.5937 |
| 0.5990 |
| 0.5968 |
| 0.5872 |
| 0.5906 |
| 0.5916 |
| 0.5944 |
| 0.6008 |
| 0.5993 |
| 0.6004 |
| 0.5989 |
| 0.6091 |
| 0.6108 |
| 0.6094 |
| 0.6134 |
| 0.6078 |
| 0.6057 |
| 0.6048 |
| 0.6005 |
| 0.5974 |
| 0.5965 |
| 0.5898 |
| 0.5913 |
| 0.5886 |
| 0.5848 |
| 0.5758 |
| 0.5747 |
| 0.5736 |
| 0.5750 |
| 0.5846 |
| 0.5840 |
| 0.5799 |
| 0.5787 |
| 0.5779 |
| 0.5879 |
| 0.5683 |
| 0.5555 |
| 0.5660 |
| 0.5594 |
| 0.5648 |
| 0.5649 |
| 0.5575 |
| 0.5495 |
| 0.5457 |
| 0.5417 |
| 0.5462 |
| 0.5344 |
| 0.5472 |
| 0.5417 |
| 0.5258 |
| 0.5516 |
| 0.5637 |
| 0.5787 |
| 0.5837 |
| 0.5960 |
| 0.5921 |
| 0.5887 |
| 0.5894 |
| 0.5952 |
| 0.6011 |
| 0.5958 |
| 0.5877 |
| 0.5943 |
| 0.5976 |
| 0.5833 |
| 0.5815 |
| 0.5741 |
| 0.5694 |
| 0.5589 |
| 0.5453 |
| 0.5415 |
| 0.5366 |
| 0.5530 |
| 0.5390 |
| 0.5465 |
| 0.5572 |
| 0.5498 |
| 0.5528 |
| 0.5643 |
| 0.5596 |
| 0.5679 |
| 0.5541 |
| 0.5582 |
| 0.5398 |
| 0.5269 |
| 0.5278 |
| 0.5544 |
| 0.5618 |
| 0.5800 |
| 0.5929 |
| 0.5876 |
| 0.5841 |
| 0.5920 |
| 0.6148 |
| 0.6119 |
| 0.6017 |
| 0.6030 |
| 0.6082 |
| 0.6000 |
| 0.6015 |
| 0.6031 |
| 0.6056 |
| 0.5976 |
| 0.5919 |
| 0.5972 |
| 0.6035 |
| 0.6125 |
| 0.6040 |
| 0.5959 |
| 0.5971 |
| 0.4509 |
| 0.4508 |
| 0.4539 |
| 0.4491 |
| 0.4527 |
| 0.4442 |
| 0.4372 |
| 0.4343 |
| 0.4323 |
| 0.4275 |
| 0.4277 |
| 0.4244 |
| 0.4123 |
| 0.4175 |
| 0.4170 |
| 0.4139 |
| 0.4131 |
| 0.4053 |
| 0.4071 |
| 0.4062 |
| 0.4091 |
| 0.4128 |
| 0.4118 |
| 0.4198 |
| 0.4191 |
| 0.4218 |
| 0.4137 |
| 0.4145 |
| 0.4078 |
| 0.4094 |
| 0.4114 |
| 0.3670 |
| 0.3669 |
| 0.3671 |
| 0.3740 |
| 0.3716 |
| 0.3706 |
| 0.3689 |
| 0.3619 |
| 0.3604 |
| 0.3630 |
| 0.3648 |
| 0.3574 |
| 0.3538 |
| 0.3618 |
| 0.3586 |
| 0.3664 |
| 0.3808 |
| 0.3853 |
| 0.3860 |
| 0.3825 |
| 0.3832 |
| 0.3798 |
| 0.3793 |
| 0.3750 |
| 0.3781 |
| 0.3726 |
| 0.3715 |
| 0.3576 |
| 0.3588 |
| 0.3532 |
| 0.3553 |
| 0.3572 |
| 0.3622 |
| 0.3674 |
| 0.3582 |
| 0.3624 |
| 0.3530 |
| 0.3559 |
| 0.3615 |
| 0.3650 |
| 0.3737 |
| 0.3753 |
| 0.3743 |
| 0.3671 |
| 0.3714 |
| 0.3651 |
| 0.3615 |
| 0.3571 |
| 0.3563 |
| 0.3514 |
| 0.3276 |
| 0.3190 |
| 0.3169 |
| 0.3208 |
| 0.3109 |
| 0.3179 |
| 0.3253 |
| 0.3278 |
| 0.3270 |
| 0.3075 |
| 0.3201 |
| 0.3251 |
| 0.3229 |
| 0.3216 |
| 0.3203 |
| 0.3288 |
| 0.3255 |
| 0.3147 |
| 0.3097 |
| 0.3042 |
| 0.3024 |
| 0.2975 |
| 0.2988 |
| 0.3017 |
| 0.2960 |
| 0.3011 |
| 0.2884 |
| 0.2825 |
| 0.2764 |
| 0.2771 |
| 0.2823 |
| 0.2764 |
| 0.2741 |
| 0.3017 |
| 0.2982 |
| 0.3097 |
| 0.3222 |
| 0.3233 |
| 0.3299 |
| 0.3372 |
| 0.3352 |
| 0.3330 |
| 0.3396 |
| 0.3396 |
| 0.3485 |
| 0.3454 |
| 0.3421 |
| 0.3557 |
| 0.3563 |
| 0.3571 |
| 0.3665 |
| 0.3640 |
| 0.3646 |
| 0.3675 |
| 0.3771 |
| 0.3789 |
| 0.3805 |
| 0.3850 |
| 0.3979 |
| 0.3999 |
| 0.4009 |
| 0.4018 |
| 0.3938 |
| 0.3942 |
| 0.3908 |
| 0.3918 |
| 0.3914 |
| 0.3915 |
| 0.3908 |
| 0.3908 |
| 0.3894 |
| 0.3877 |
| 0.3889 |
| 0.3925 |
| 0.3952 |
| 0.3888 |
| 0.3923 |
| 0.3868 |
| 0.3911 |
| 0.3863 |
| 0.3801 |
| 0.3726 |
| 0.3691 |
| 0.3694 |
| 0.3722 |
| 0.3703 |
| 0.3651 |
| 0.3712 |
| 0.3717 |
| 0.3703 |
| 0.3652 |
| 0.3649 |
| 0.3688 |
| 0.3677 |
| 0.3682 |
| 0.3674 |
| 0.3671 |
| 0.3649 |
| 0.3642 |
| 0.3610 |
| 0.3621 |
| 0.3607 |
| 0.3610 |
| 0.3599 |
| 0.3537 |
| 0.3489 |
| 0.3497 |
| 0.3492 |
| 0.3489 |
| 0.3516 |
| 0.3528 |
| 0.3524 |
| 0.3533 |
| 0.3532 |
| 0.3513 |
| 0.3506 |
| 0.3478 |
| 0.3466 |
| 0.3459 |
| 0.3460 |
| 0.3442 |
| 0.3447 |
| 0.3441 |
| 0.3448 |
| 0.3441 |
| 0.3461 |
| 0.3459 |
| 0.3435 |
| 0.3407 |
| 0.3402 |
| 0.3394 |
| 0.3400 |
| 0.3373 |
| 0.3390 |
| 0.3387 |
| 0.3327 |
| 0.3302 |
| 0.3325 |
| 0.3308 |
| 0.3299 |
| 0.3278 |
| 0.3347 |
| 0.3321 |
| 0.3317 |
| 0.3339 |
| 0.3352 |
| 0.3313 |
| 0.3273 |
| 0.3279 |
| 0.3280 |
| 0.3257 |
| 0.3255 |
| 0.3258 |
| 0.3248 |
| 0.3254 |
| 0.3283 |
| 0.3260 |
| 0.3265 |
| 0.3263 |
| 0.3265 |
| 0.3294 |
| 0.3261 |
| 0.3239 |
| 0.3234 |
| 0.3236 |
| 0.3238 |
| 0.3259 |
| 0.3267 |
| 0.3213 |
| 0.3228 |
| 0.3220 |
| 0.3273 |
| 0.3213 |
| 0.3238 |
| 0.3248 |
| 0.3232 |
| 0.3201 |
| 0.3160 |
| 0.3140 |
| 0.3137 |
| 0.3130 |
| 0.3122 |
| 0.3094 |
| 0.3112 |
| 0.3135 |
| 0.3092 |
| 0.3097 |
| 0.3079 |
| 0.3103 |
| 0.3111 |
| 0.3129 |
| 0.3076 |
| 0.3026 |
| 0.3065 |
| 0.3039 |
| 0.3046 |
| 0.3018 |
| 0.2999 |
| 0.3033 |
| 0.3049 |
| 0.3013 |
| 0.3037 |
| 0.3048 |
| 0.3044 |
| 0.3049 |
| 0.3041 |
| 0.3053 |
| 0.3065 |
| 0.3057 |
| 0.3075 |
| 0.3103 |
| 0.3050 |
| 0.3047 |
| 0.3071 |
| 0.3069 |
| 0.3052 |
| 0.3035 |
| 0.3030 |
| 0.3039 |
| 0.3033 |
| 0.3060 |
| 0.3050 |
| 0.3053 |
| 0.3060 |
| 0.3104 |
| 0.3092 |
| 0.3059 |
| 0.3108 |
| 0.3108 |
| 0.3118 |
| 0.3145 |
| 0.3146 |
| 0.3116 |
| 0.3146 |
| 0.3147 |
| 0.3171 |
| 0.3142 |
| 0.3147 |
| 0.3119 |
| 0.3092 |
| 0.3057 |
| 0.3066 |
| 0.3088 |
| 0.3099 |
| 0.3105 |
| 0.3087 |
| 0.3109 |
| 0.3106 |
| 0.3071 |
| 0.3087 |
| 0.3085 |
| 0.3039 |
| 0.2999 |
| 0.2993 |
| 0.2998 |
| 0.2982 |
| 0.2982 |
| 0.2954 |
| 0.2979 |
| 0.2935 |
| 0.2939 |
| 0.2963 |
| 0.2968 |
| 0.2938 |
| 0.2916 |
| 0.2969 |
| 0.2914 |
| 0.2986 |
| 0.2972 |
| 0.2930 |
| 0.2958 |
| 0.2988 |
| 0.2991 |
| 0.2993 |
| 0.3011 |
| 0.2934 |
| 0.2964 |
| 0.2984 |
| 0.2936 |
| 0.3020 |
| 0.2977 |
| 0.3092 |
| 0.3053 |
| 0.3055 |
| 0.3066 |