Storia delle tariffe giornaliere RUB /CAD dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 0.048057 dollaro canadese
il minimo sul
1 rublo russo = 0.008972 dollaro canadese
Storico dei prezzi di CAD / RUB
Date | RUB/CAD |
| 0.014964 |
| 0.014672 |
| 0.014727 |
| 0.014746 |
| 0.014684 |
| 0.014660 |
| 0.014618 |
| 0.014754 |
| 0.014812 |
| 0.014839 |
| 0.014623 |
| 0.014620 |
| 0.014748 |
| 0.014952 |
| 0.015021 |
| 0.015311 |
| 0.015318 |
| 0.014687 |
| 0.014840 |
| 0.014402 |
| 0.014802 |
| 0.014896 |
| 0.014798 |
| 0.015280 |
| 0.015499 |
| 0.015026 |
| 0.014784 |
| 0.014879 |
| 0.014485 |
| 0.013986 |
| 0.013683 |
| 0.013818 |
| 0.014035 |
| 0.013984 |
| 0.014283 |
| 0.014130 |
| 0.014231 |
| 0.014488 |
| 0.013661 |
| 0.013966 |
| 0.014397 |
| 0.014572 |
| 0.014556 |
| 0.014660 |
| 0.014798 |
| 0.015585 |
| 0.015718 |
| 0.015949 |
| 0.016647 |
| 0.016951 |
| 0.016859 |
| 0.016833 |
| 0.017211 |
| 0.016802 |
| 0.016608 |
| 0.016326 |
| 0.018316 |
| 0.018058 |
| 0.018124 |
| 0.017938 |
| 0.017996 |
| 0.018807 |
| 0.019141 |
| 0.019388 |
| 0.019490 |
| 0.019158 |
| 0.019104 |
| 0.019832 |
| 0.019917 |
| 0.021552 |
| 0.021716 |
| 0.021927 |
| 0.022168 |
| 0.021710 |
| 0.021869 |
| 0.022017 |
| 0.022094 |
| 0.022104 |
| 0.021585 |
| 0.023484 |
| 0.023592 |
| 0.022046 |
| 0.021414 |
| 0.021522 |
| 0.021057 |
| 0.021694 |
| 0.020988 |
| 0.020820 |
| 0.020387 |
| 0.021969 |
| 0.022477 |
| 0.020796 |
| 0.022559 |
| 0.024228 |
| 0.023716 |
| 0.022321 |
| 0.020501 |
| 0.019818 |
| 0.021831 |
| 0.019884 |
| 0.018620 |
| 0.018206 |
| 0.016951 |
| 0.011804 |
| 0.010685 |
| 0.008972 |
| 0.012063 |
| 0.015865 |
| 0.016635 |
| 0.016787 |
| 0.016443 |
| 0.016046 |
| 0.016427 |
| 0.016915 |
| 0.017139 |
| 0.017424 |
| 0.017459 |
| 0.017429 |
| 0.017158 |
| 0.017105 |
| 0.016935 |
| 0.017260 |
| 0.017463 |
| 0.017277 |
| 0.017726 |
| 0.017372 |
| 0.017369 |
| 0.017362 |
| 0.017388 |
| 0.017446 |
| 0.017411 |
| 0.017170 |
| 0.017167 |
| 0.017073 |
| 0.017151 |
| 0.017074 |
| 0.017130 |
| 0.017014 |
| 0.017069 |
| 0.016742 |
| 0.016806 |
| 0.017077 |
| 0.016917 |
| 0.016855 |
| 0.016597 |
| 0.016425 |
| 0.016401 |
| 0.016340 |
| 0.016275 |
| 0.016396 |
| 0.016527 |
| 0.016413 |
| 0.016249 |
| 0.016373 |
| 0.016636 |
| 0.016722 |
| 0.017149 |
| 0.016992 |
| 0.017016 |
| 0.016977 |
| 0.017223 |
| 0.017132 |
| 0.016865 |
| 0.016913 |
| 0.017237 |
| 0.017109 |
| 0.017154 |
| 0.017364 |
| 0.017165 |
| 0.017286 |
| 0.017352 |
| 0.016996 |
| 0.017196 |
| 0.017134 |
| 0.017049 |
| 0.016407 |
| 0.017268 |
| 0.016992 |
| 0.017021 |
| 0.016969 |
| 0.016867 |
| 0.017430 |
| 0.017513 |
| 0.017288 |
| 0.017656 |
| 0.017710 |
| 0.017950 |
| 0.018154 |
| 0.018334 |
| 0.018638 |
| 0.018969 |
| 0.019223 |
| 0.018852 |
| 0.019467 |
| 0.019575 |
| 0.019439 |
| 0.019627 |
| 0.019655 |
| 0.019497 |
| 0.019176 |
| 0.019019 |
| 0.018842 |
| 0.018859 |
| 0.018716 |
| 0.018842 |
| 0.018571 |
| 0.017810 |
| 0.018219 |
| 0.018836 |
| 0.018295 |
| 0.020101 |
| 0.020353 |
| 0.020846 |
| 0.020774 |
| 0.020876 |
| 0.020957 |
| 0.021177 |
| 0.021326 |
| 0.020973 |
| 0.021065 |
| 0.021100 |
| 0.021057 |
| 0.020831 |
| 0.020721 |
| 0.020809 |
| 0.020671 |
| 0.020714 |
| 0.020722 |
| 0.020492 |
| 0.020526 |
| 0.020575 |
| 0.020475 |
| 0.020424 |
| 0.020788 |
| 0.020689 |
| 0.020094 |
| 0.019969 |
| 0.020041 |
| 0.019904 |
| 0.020224 |
| 0.020104 |
| 0.020752 |
| 0.020830 |
| 0.020818 |
| 0.020574 |
| 0.020870 |
| 0.021073 |
| 0.020846 |
| 0.020489 |
| 0.020574 |
| 0.020873 |
| 0.020817 |
| 0.020636 |
| 0.020592 |
| 0.020870 |
| 0.020913 |
| 0.020778 |
| 0.020510 |
| 0.020407 |
| 0.020910 |
| 0.020725 |
| 0.020346 |
| 0.020264 |
| 0.020098 |
| 0.019981 |
| 0.020218 |
| 0.020003 |
| 0.020020 |
| 0.020028 |
| 0.019813 |
| 0.019911 |
| 0.019717 |
| 0.019828 |
| 0.020123 |
| 0.020094 |
| 0.019816 |
| 0.019752 |
| 0.020082 |
| 0.019519 |
| 0.019846 |
| 0.019950 |
| 0.020091 |
| 0.019810 |
| 0.019434 |
| 0.019722 |
| 0.019650 |
| 0.019166 |
| 0.018650 |
| 0.019274 |
| 0.019213 |
| 0.019467 |
| 0.019418 |
| 0.020404 |
| 0.020932 |
| 0.020915 |
| 0.021079 |
| 0.021003 |
| 0.020804 |
| 0.021179 |
| 0.020842 |
| 0.020683 |
| 0.020826 |
| 0.020847 |
| 0.020753 |
| 0.020694 |
| 0.020471 |
| 0.020381 |
| 0.020782 |
| 0.020516 |
| 0.020943 |
| 0.022440 |
| 0.022422 |
| 0.022650 |
| 0.022573 |
| 0.022997 |
| 0.022789 |
| 0.022278 |
| 0.021772 |
| 0.021865 |
| 0.021905 |
| 0.022041 |
| 0.022058 |
| 0.021733 |
| 0.021793 |
| 0.021898 |
| 0.021928 |
| 0.021805 |
| 0.021558 |
| 0.021822 |
| 0.021632 |
| 0.021444 |
| 0.021813 |
| 0.022140 |
| 0.021975 |
| 0.021886 |
| 0.021543 |
| 0.021615 |
| 0.021481 |
| 0.021136 |
| 0.021150 |
| 0.021492 |
| 0.021404 |
| 0.021249 |
| 0.021270 |
| 0.021131 |
| 0.020928 |
| 0.020842 |
| 0.021402 |
| 0.021387 |
| 0.021923 |
| 0.022496 |
| 0.022628 |
| 0.023336 |
| 0.023805 |
| 0.023845 |
| 0.023824 |
| 0.024199 |
| 0.023545 |
| 0.024015 |
| 0.024276 |
| 0.023874 |
| 0.023347 |
| 0.023894 |
| 0.023538 |
| 0.023272 |
| 0.022897 |
| 0.023033 |
| 0.022691 |
| 0.022651 |
| 0.022565 |
| 0.022215 |
| 0.021909 |
| 0.022233 |
| 0.022039 |
| 0.022007 |
| 0.022021 |
| 0.022195 |
| 0.021690 |
| 0.021539 |
| 0.020826 |
| 0.020707 |
| 0.020996 |
| 0.020571 |
| 0.021006 |
| 0.021197 |
| 0.021486 |
| 0.020814 |
| 0.021246 |
| 0.021065 |
| 0.020728 |
| 0.020439 |
| 0.020174 |
| 0.019903 |
| 0.020151 |
| 0.019996 |
| 0.020227 |
| 0.020319 |
| 0.019627 |
| 0.020215 |
| 0.020605 |
| 0.020433 |
| 0.020209 |
| 0.019915 |
| 0.019998 |
| 0.019715 |
| 0.019581 |
| 0.019732 |
| 0.019669 |
| 0.019809 |
| 0.019505 |
| 0.019364 |
| 0.019180 |
| 0.019321 |
| 0.019351 |
| 0.019332 |
| 0.019236 |
| 0.019162 |
| 0.018883 |
| 0.018363 |
| 0.017904 |
| 0.017948 |
| 0.017512 |
| 0.017942 |
| 0.018574 |
| 0.017767 |
| 0.018806 |
| 0.018964 |
| 0.018868 |
| 0.019760 |
| 0.019623 |
| 0.019699 |
| 0.019738 |
| 0.020197 |
| 0.020577 |
| 0.019961 |
| 0.020556 |
| 0.020547 |
| 0.020951 |
| 0.020891 |
| 0.020895 |
| 0.020187 |
| 0.020231 |
| 0.020029 |
| 0.019583 |
| 0.019296 |
| 0.020380 |
| 0.018801 |
| 0.020044 |
| 0.020627 |
| 0.020806 |
| 0.021964 |
| 0.022753 |
| 0.022522 |
| 0.022305 |
| 0.022311 |
| 0.022816 |
| 0.022420 |
| 0.022149 |
| 0.023453 |
| 0.024663 |
| 0.024660 |
| 0.023667 |
| 0.023262 |
| 0.023440 |
| 0.023002 |
| 0.023987 |
| 0.022412 |
| 0.021968 |
| 0.021259 |
| 0.020520 |
| 0.020790 |
| 0.020107 |
| 0.019711 |
| 0.019712 |
| 0.018904 |
| 0.018349 |
| 0.018275 |
| 0.018375 |
| 0.019004 |
| 0.019449 |
| 0.019829 |
| 0.020909 |
| 0.020081 |
| 0.021419 |
| 0.022228 |
| 0.024994 |
| 0.023942 |
| 0.024662 |
| 0.026094 |
| 0.026655 |
| 0.027553 |
| 0.027665 |
| 0.028020 |
| 0.028326 |
| 0.028520 |
| 0.028917 |
| 0.029634 |
| 0.029181 |
| 0.030385 |
| 0.030193 |
| 0.030372 |
| 0.030467 |
| 0.030479 |
| 0.030506 |
| 0.031237 |
| 0.031003 |
| 0.031453 |
| 0.031402 |
| 0.031366 |
| 0.031752 |
| 0.031113 |
| 0.031778 |
| 0.031354 |
| 0.031067 |
| 0.030663 |
| 0.030724 |
| 0.030869 |
| 0.030537 |
| 0.030858 |
| 0.031394 |
| 0.030983 |
| 0.030461 |
| 0.030497 |
| 0.030406 |
| 0.031178 |
| 0.031146 |
| 0.031779 |
| 0.031400 |
| 0.032072 |
| 0.032448 |
| 0.032731 |
| 0.032079 |
| 0.032540 |
| 0.032430 |
| 0.032182 |
| 0.032495 |
| 0.032018 |
| 0.032022 |
| 0.032033 |
| 0.031931 |
| 0.032198 |
| 0.032761 |
| 0.032241 |
| 0.032074 |
| 0.031995 |
| 0.031888 |
| 0.032316 |
| 0.031935 |
| 0.031270 |
| 0.031634 |
| 0.031778 |
| 0.031383 |
| 0.031280 |
| 0.031537 |
| 0.031296 |
| 0.031993 |
| 0.031959 |
| 0.031799 |
| 0.031924 |
| 0.031932 |
| 0.032083 |
| 0.031593 |
| 0.032348 |
| 0.032947 |
| 0.032793 |
| 0.032221 |
| 0.032433 |
| 0.032576 |
| 0.032470 |
| 0.032546 |
| 0.032471 |
| 0.032714 |
| 0.033069 |
| 0.033186 |
| 0.033416 |
| 0.033425 |
| 0.033647 |
| 0.033550 |
| 0.033328 |
| 0.033309 |
| 0.033409 |
| 0.032800 |
| 0.032601 |
| 0.032531 |
| 0.032546 |
| 0.032361 |
| 0.031904 |
| 0.032061 |
| 0.032150 |
| 0.032043 |
| 0.031618 |
| 0.031639 |
| 0.031496 |
| 0.031771 |
| 0.032058 |
| 0.031572 |
| 0.031407 |
| 0.031488 |
| 0.031409 |
| 0.031744 |
| 0.030782 |
| 0.030463 |
| 0.031112 |
| 0.030827 |
| 0.031205 |
| 0.031551 |
| 0.031195 |
| 0.031193 |
| 0.031118 |
| 0.030911 |
| 0.031224 |
| 0.031000 |
| 0.031670 |
| 0.031484 |
| 0.030964 |
| 0.032038 |
| 0.032684 |
| 0.033029 |
| 0.033071 |
| 0.033542 |
| 0.033656 |
| 0.033738 |
| 0.033685 |
| 0.033948 |
| 0.034268 |
| 0.033851 |
| 0.033549 |
| 0.033912 |
| 0.034346 |
| 0.033356 |
| 0.033421 |
| 0.033009 |
| 0.033001 |
| 0.032555 |
| 0.032109 |
| 0.032152 |
| 0.031676 |
| 0.032666 |
| 0.032351 |
| 0.032470 |
| 0.032881 |
| 0.033029 |
| 0.033332 |
| 0.033480 |
| 0.033166 |
| 0.033016 |
| 0.032497 |
| 0.033160 |
| 0.032437 |
| 0.032275 |
| 0.031764 |
| 0.032016 |
| 0.032771 |
| 0.033584 |
| 0.033949 |
| 0.034037 |
| 0.033912 |
| 0.034362 |
| 0.034518 |
| 0.034036 |
| 0.034048 |
| 0.034409 |
| 0.034439 |
| 0.034978 |
| 0.034870 |
| 0.034837 |
| 0.035190 |
| 0.034649 |
| 0.034223 |
| 0.034518 |
| 0.034598 |
| 0.034571 |
| 0.034191 |
| 0.034253 |
| 0.034021 |
| 0.034045 |
| 0.034433 |
| 0.034729 |
| 0.034226 |
| 0.034450 |
| 0.033902 |
| 0.033729 |
| 0.033650 |
| 0.033523 |
| 0.033576 |
| 0.033389 |
| 0.032949 |
| 0.032207 |
| 0.032554 |
| 0.033051 |
| 0.033095 |
| 0.032753 |
| 0.032124 |
| 0.032747 |
| 0.032636 |
| 0.032561 |
| 0.032687 |
| 0.033032 |
| 0.033815 |
| 0.033401 |
| 0.033798 |
| 0.033451 |
| 0.033666 |
| 0.033247 |
| 0.033366 |
| 0.033761 |
| 0.034399 |
| 0.034226 |
| 0.034078 |
| 0.034203 |
| 0.033855 |
| 0.034116 |
| 0.034683 |
| 0.033444 |
| 0.034238 |
| 0.033498 |
| 0.033252 |
| 0.032827 |
| 0.033444 |
| 0.033887 |
| 0.033972 |
| 0.033981 |
| 0.034259 |
| 0.034721 |
| 0.034309 |
| 0.034761 |
| 0.034618 |
| 0.034126 |
| 0.034570 |
| 0.034304 |
| 0.034886 |
| 0.034475 |
| 0.034809 |
| 0.034581 |
| 0.034797 |
| 0.034999 |
| 0.035017 |
| 0.035094 |
| 0.034552 |
| 0.035073 |
| 0.034514 |
| 0.035164 |
| 0.034756 |
| 0.035120 |
| 0.035474 |
| 0.035918 |
| 0.036775 |
| 0.036573 |
| 0.036936 |
| 0.036763 |
| 0.036777 |
| 0.035148 |
| 0.034887 |
| 0.035758 |
| 0.036252 |
| 0.035272 |
| 0.035304 |
| 0.034096 |
| 0.034553 |
| 0.034245 |
| 0.034134 |
| 0.034196 |
| 0.034405 |
| 0.035153 |
| 0.035849 |
| 0.035244 |
| 0.036793 |
| 0.037106 |
| 0.036671 |
| 0.036138 |
| 0.035686 |
| 0.035497 |
| 0.036329 |
| 0.036422 |
| 0.035667 |
| 0.035698 |
| 0.036560 |
| 0.036546 |
| 0.036401 |
| 0.037196 |
| 0.037035 |
| 0.036931 |
| 0.036686 |
| 0.036598 |
| 0.035600 |
| 0.034684 |
| 0.035392 |
| 0.034031 |
| 0.034331 |
| 0.037187 |
| 0.037781 |
| 0.038764 |
| 0.041007 |
| 0.041844 |
| 0.042512 |
| 0.044207 |
| 0.044639 |
| 0.044235 |
| 0.045175 |
| 0.044380 |
| 0.044324 |
| 0.044054 |
| 0.047251 |
| 0.045404 |
| 0.044289 |
| 0.042068 |
| 0.040930 |
| 0.041143 |
| 0.041696 |
| 0.042003 |
| 0.043070 |
| 0.042650 |
| 0.043297 |
| 0.044050 |
| 0.044100 |
| 0.043814 |
| 0.043049 |
| 0.043397 |
| 0.043264 |
| 0.043149 |
| 0.042967 |
| 0.043374 |
| 0.043231 |
| 0.042298 |
| 0.041836 |
| 0.041997 |
| 0.042336 |
| 0.042605 |
| 0.042729 |
| 0.042771 |
| 0.043802 |
| 0.042680 |
| 0.043825 |
| 0.042861 |
| 0.042405 |
| 0.041880 |
| 0.041045 |
| 0.040921 |
| 0.040839 |
| 0.040633 |
| 0.040771 |
| 0.041002 |
| 0.041557 |
| 0.041825 |
| 0.041230 |
| 0.040433 |
| 0.039857 |
| 0.040710 |
| 0.041359 |
| 0.040937 |
| 0.040460 |
| 0.040097 |
| 0.039231 |
| 0.037900 |
| 0.038749 |
| 0.039403 |
| 0.039315 |
| 0.039436 |
| 0.039891 |
| 0.040092 |
| 0.040465 |
| 0.041089 |
| 0.041025 |
| 0.040863 |
| 0.041134 |
| 0.041177 |
| 0.041369 |
| 0.041965 |
| 0.041139 |
| 0.041043 |
| 0.040992 |
| 0.041262 |
| 0.041499 |
| 0.041391 |
| 0.041005 |
| 0.040878 |
| 0.041641 |
| 0.041898 |
| 0.042769 |
| 0.042676 |
| 0.043017 |
| 0.043719 |
| 0.044044 |
| 0.044566 |
| 0.044338 |
| 0.044498 |
| 0.044936 |
| 0.044765 |
| 0.044820 |
| 0.044289 |
| 0.044371 |
| 0.044294 |
| 0.044379 |
| 0.044696 |
| 0.044268 |
| 0.043851 |
| 0.043933 |
| 0.044243 |
| 0.043813 |
| 0.043708 |
| 0.043687 |
| 0.043798 |
| 0.042898 |
| 0.042873 |
| 0.042612 |
| 0.042422 |
| 0.041829 |
| 0.041981 |
| 0.042360 |
| 0.041709 |
| 0.041636 |
| 0.041931 |
| 0.041737 |
| 0.041847 |
| 0.041296 |
| 0.041466 |
| 0.042130 |
| 0.042019 |
| 0.041789 |
| 0.041983 |
| 0.042256 |
| 0.041981 |
| 0.041922 |
| 0.041529 |
| 0.041243 |
| 0.041430 |
| 0.040542 |
| 0.041410 |
| 0.040652 |
| 0.041520 |
| 0.041470 |
| 0.041096 |
| 0.040894 |
| 0.041343 |
| 0.041201 |
| 0.041234 |
| 0.042270 |
| 0.042059 |
| 0.042010 |
| 0.041355 |
| 0.040942 |
| 0.040498 |
| 0.040789 |
| 0.040757 |
| 0.040723 |
| 0.040829 |
| 0.041268 |
| 0.040889 |
| 0.040549 |
| 0.040440 |
| 0.040617 |
| 0.040688 |
| 0.039862 |
| 0.039766 |
| 0.040620 |
| 0.041446 |
| 0.041276 |
| 0.041364 |
| 0.041250 |
| 0.041514 |
| 0.041340 |
| 0.041180 |
| 0.040797 |
| 0.041338 |
| 0.041137 |
| 0.041839 |
| 0.042295 |
| 0.041846 |
| 0.042138 |
| 0.042369 |
| 0.042729 |
| 0.042521 |
| 0.042467 |
| 0.042546 |
| 0.042361 |
| 0.043247 |
| 0.043297 |
| 0.043402 |
| 0.044071 |
| 0.043748 |
| 0.044782 |
| 0.044749 |
| 0.045358 |
| 0.044432 |
| 0.044976 |
| 0.044525 |
| 0.045104 |
| 0.044529 |
| 0.043656 |
| 0.044262 |
| 0.043941 |
| 0.044025 |
| 0.044645 |
| 0.044589 |
| 0.044182 |
| 0.043819 |
| 0.044609 |
| 0.044212 |
| 0.043660 |
| 0.043530 |
| 0.043867 |
| 0.043357 |
| 0.043941 |
| 0.044158 |
| 0.043592 |
| 0.042807 |
| 0.042249 |
| 0.041756 |
| 0.041833 |
| 0.041523 |
| 0.042376 |
| 0.042135 |
| 0.043246 |
| 0.043099 |
| 0.043684 |
| 0.043478 |
| 0.044189 |
| 0.044321 |
| 0.044458 |
| 0.045007 |
| 0.044485 |
| 0.044762 |
| 0.044910 |
| 0.045843 |
| 0.045402 |
| 0.045023 |
| 0.045654 |
| 0.045607 |
| 0.046379 |
| 0.047019 |
| 0.047144 |
| 0.046362 |
| 0.046960 |
| 0.047259 |
| 0.047887 |
| 0.048057 |
| 0.047318 |
| 0.046800 |
| 0.046837 |
| 0.046823 |
| 0.046034 |
| 0.045972 |