Storia delle tariffe giornaliere RSD /TOP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro serbo = 0.039192 paʻanga tongano
il minimo sul
1 dinaro serbo = 0.017710 paʻanga tongano
Storico dei prezzi di TOP / RSD
Date | RSD/TOP |
| 0.021847 |
| 0.021801 |
| 0.022093 |
| 0.021769 |
| 0.021651 |
| 0.022018 |
| 0.021963 |
| 0.021980 |
| 0.021967 |
| 0.021972 |
| 0.021953 |
| 0.021844 |
| 0.022022 |
| 0.021762 |
| 0.021744 |
| 0.021867 |
| 0.021946 |
| 0.021913 |
| 0.021902 |
| 0.021970 |
| 0.021962 |
| 0.021908 |
| 0.021714 |
| 0.021784 |
| 0.022126 |
| 0.022202 |
| 0.021854 |
| 0.021967 |
| 0.021805 |
| 0.021906 |
| 0.021611 |
| 0.021547 |
| 0.021350 |
| 0.021565 |
| 0.021805 |
| 0.021956 |
| 0.021937 |
| 0.022080 |
| 0.022204 |
| 0.022103 |
| 0.022167 |
| 0.022098 |
| 0.022183 |
| 0.022302 |
| 0.022077 |
| 0.021978 |
| 0.021958 |
| 0.021784 |
| 0.021644 |
| 0.021682 |
| 0.021721 |
| 0.021694 |
| 0.021894 |
| 0.021985 |
| 0.022192 |
| 0.022258 |
| 0.021927 |
| 0.021683 |
| 0.021456 |
| 0.021369 |
| 0.021372 |
| 0.021379 |
| 0.021340 |
| 0.021361 |
| 0.021495 |
| 0.021475 |
| 0.021517 |
| 0.021312 |
| 0.021359 |
| 0.021218 |
| 0.021009 |
| 0.020947 |
| 0.020817 |
| 0.020704 |
| 0.020881 |
| 0.020744 |
| 0.020397 |
| 0.020437 |
| 0.020643 |
| 0.020222 |
| 0.020457 |
| 0.019947 |
| 0.020358 |
| 0.020389 |
| 0.020045 |
| 0.020105 |
| 0.019835 |
| 0.020054 |
| 0.020378 |
| 0.020430 |
| 0.020412 |
| 0.020405 |
| 0.020118 |
| 0.020824 |
| 0.021041 |
| 0.020966 |
| 0.020684 |
| 0.020938 |
| 0.021123 |
| 0.021111 |
| 0.020804 |
| 0.020835 |
| 0.020744 |
| 0.020711 |
| 0.021160 |
| 0.021129 |
| 0.020930 |
| 0.021813 |
| 0.021676 |
| 0.021806 |
| 0.022068 |
| 0.021739 |
| 0.021899 |
| 0.021994 |
| 0.022006 |
| 0.021956 |
| 0.021951 |
| 0.021967 |
| 0.021906 |
| 0.021943 |
| 0.021926 |
| 0.021623 |
| 0.021813 |
| 0.022136 |
| 0.022019 |
| 0.022136 |
| 0.022181 |
| 0.022304 |
| 0.022405 |
| 0.022513 |
| 0.022485 |
| 0.022516 |
| 0.022594 |
| 0.022675 |
| 0.022802 |
| 0.022611 |
| 0.022578 |
| 0.022887 |
| 0.022676 |
| 0.022646 |
| 0.022724 |
| 0.022791 |
| 0.022744 |
| 0.022832 |
| 0.022983 |
| 0.023071 |
| 0.023128 |
| 0.023402 |
| 0.023266 |
| 0.023251 |
| 0.023248 |
| 0.023289 |
| 0.023084 |
| 0.023162 |
| 0.022885 |
| 0.022911 |
| 0.023037 |
| 0.022996 |
| 0.023109 |
| 0.023505 |
| 0.023680 |
| 0.023670 |
| 0.023530 |
| 0.023664 |
| 0.023514 |
| 0.023504 |
| 0.023448 |
| 0.023695 |
| 0.023691 |
| 0.023716 |
| 0.023575 |
| 0.023515 |
| 0.023222 |
| 0.023122 |
| 0.023213 |
| 0.023164 |
| 0.023032 |
| 0.023228 |
| 0.023220 |
| 0.023179 |
| 0.023145 |
| 0.022977 |
| 0.022721 |
| 0.023010 |
| 0.022837 |
| 0.023008 |
| 0.022927 |
| 0.023088 |
| 0.022750 |
| 0.022776 |
| 0.022792 |
| 0.022227 |
| 0.022021 |
| 0.021979 |
| 0.021894 |
| 0.021871 |
| 0.021912 |
| 0.021745 |
| 0.021661 |
| 0.021382 |
| 0.021597 |
| 0.021216 |
| 0.021484 |
| 0.021392 |
| 0.021508 |
| 0.021798 |
| 0.021679 |
| 0.022056 |
| 0.021955 |
| 0.022410 |
| 0.022366 |
| 0.022077 |
| 0.021416 |
| 0.021327 |
| 0.021541 |
| 0.021816 |
| 0.021587 |
| 0.021683 |
| 0.021733 |
| 0.021801 |
| 0.021776 |
| 0.021691 |
| 0.021785 |
| 0.021696 |
| 0.021872 |
| 0.021720 |
| 0.021868 |
| 0.021760 |
| 0.021933 |
| 0.021936 |
| 0.021946 |
| 0.021802 |
| 0.021714 |
| 0.021631 |
| 0.021769 |
| 0.021735 |
| 0.021747 |
| 0.021722 |
| 0.021872 |
| 0.021764 |
| 0.022027 |
| 0.022000 |
| 0.021629 |
| 0.021595 |
| 0.021785 |
| 0.021744 |
| 0.021776 |
| 0.022127 |
| 0.021806 |
| 0.021881 |
| 0.021918 |
| 0.021769 |
| 0.021727 |
| 0.021777 |
| 0.021696 |
| 0.021609 |
| 0.021855 |
| 0.021692 |
| 0.021666 |
| 0.020973 |
| 0.021659 |
| 0.021730 |
| 0.021616 |
| 0.021734 |
| 0.021724 |
| 0.021651 |
| 0.021657 |
| 0.021689 |
| 0.021783 |
| 0.022018 |
| 0.021849 |
| 0.021842 |
| 0.022052 |
| 0.022135 |
| 0.021677 |
| 0.021995 |
| 0.022001 |
| 0.021956 |
| 0.022181 |
| 0.021975 |
| 0.022151 |
| 0.022153 |
| 0.022318 |
| 0.022590 |
| 0.022354 |
| 0.022597 |
| 0.022972 |
| 0.022785 |
| 0.022625 |
| 0.022727 |
| 0.022838 |
| 0.022509 |
| 0.022326 |
| 0.022635 |
| 0.022915 |
| 0.022899 |
| 0.022898 |
| 0.023087 |
| 0.022764 |
| 0.022746 |
| 0.022500 |
| 0.022637 |
| 0.022564 |
| 0.022575 |
| 0.022904 |
| 0.022942 |
| 0.022392 |
| 0.022948 |
| 0.022974 |
| 0.023295 |
| 0.022981 |
| 0.023192 |
| 0.023206 |
| 0.023064 |
| 0.023327 |
| 0.023191 |
| 0.023124 |
| 0.023226 |
| 0.022990 |
| 0.022942 |
| 0.023082 |
| 0.023158 |
| 0.023340 |
| 0.022809 |
| 0.023000 |
| 0.022739 |
| 0.022741 |
| 0.022690 |
| 0.022865 |
| 0.022835 |
| 0.022399 |
| 0.022321 |
| 0.022086 |
| 0.022152 |
| 0.021935 |
| 0.022111 |
| 0.021947 |
| 0.021903 |
| 0.021988 |
| 0.022337 |
| 0.022167 |
| 0.021805 |
| 0.022467 |
| 0.021816 |
| 0.021599 |
| 0.021552 |
| 0.021650 |
| 0.021457 |
| 0.021454 |
| 0.021345 |
| 0.021223 |
| 0.020868 |
| 0.020749 |
| 0.020971 |
| 0.021159 |
| 0.020913 |
| 0.021264 |
| 0.020761 |
| 0.020615 |
| 0.020569 |
| 0.020460 |
| 0.019939 |
| 0.019688 |
| 0.019795 |
| 0.020051 |
| 0.020039 |
| 0.019765 |
| 0.019282 |
| 0.019262 |
| 0.019375 |
| 0.019344 |
| 0.019714 |
| 0.019697 |
| 0.019939 |
| 0.019826 |
| 0.019888 |
| 0.019849 |
| 0.019778 |
| 0.019087 |
| 0.019707 |
| 0.019840 |
| 0.019655 |
| 0.019885 |
| 0.019872 |
| 0.020229 |
| 0.020106 |
| 0.020008 |
| 0.020090 |
| 0.020260 |
| 0.020195 |
| 0.020594 |
| 0.020543 |
| 0.020594 |
| 0.020359 |
| 0.020615 |
| 0.020684 |
| 0.020462 |
| 0.020237 |
| 0.020399 |
| 0.020505 |
| 0.020221 |
| 0.020014 |
| 0.020121 |
| 0.019535 |
| 0.020212 |
| 0.020575 |
| 0.020659 |
| 0.020456 |
| 0.020548 |
| 0.020598 |
| 0.020693 |
| 0.020333 |
| 0.020134 |
| 0.020360 |
| 0.020547 |
| 0.020450 |
| 0.020219 |
| 0.020410 |
| 0.019949 |
| 0.019777 |
| 0.019963 |
| 0.020383 |
| 0.020509 |
| 0.020656 |
| 0.020113 |
| 0.020088 |
| 0.019553 |
| 0.019727 |
| 0.019793 |
| 0.020080 |
| 0.019700 |
| 0.020024 |
| 0.019934 |
| 0.019342 |
| 0.019612 |
| 0.019746 |
| 0.019711 |
| 0.020226 |
| 0.020323 |
| 0.021090 |
| 0.021166 |
| 0.020943 |
| 0.020961 |
| 0.020192 |
| 0.020441 |
| 0.020313 |
| 0.021098 |
| 0.021319 |
| 0.020504 |
| 0.020303 |
| 0.020268 |
| 0.020008 |
| 0.019551 |
| 0.019596 |
| 0.019926 |
| 0.020137 |
| 0.019549 |
| 0.019595 |
| 0.019563 |
| 0.018664 |
| 0.018451 |
| 0.019054 |
| 0.018718 |
| 0.018766 |
| 0.018255 |
| 0.018156 |
| 0.018041 |
| 0.018479 |
| 0.018284 |
| 0.018258 |
| 0.017881 |
| 0.018088 |
| 0.018528 |
| 0.018873 |
| 0.018827 |
| 0.018666 |
| 0.018636 |
| 0.018121 |
| 0.018916 |
| 0.019074 |
| 0.019386 |
| 0.019679 |
| 0.019886 |
| 0.020013 |
| 0.019703 |
| 0.020396 |
| 0.020543 |
| 0.020587 |
| 0.020790 |
| 0.020728 |
| 0.020910 |
| 0.021001 |
| 0.020887 |
| 0.020732 |
| 0.020790 |
| 0.020862 |
| 0.020478 |
| 0.020284 |
| 0.020850 |
| 0.020717 |
| 0.021025 |
| 0.021062 |
| 0.021421 |
| 0.021253 |
| 0.021443 |
| 0.021523 |
| 0.021484 |
| 0.021815 |
| 0.021798 |
| 0.021783 |
| 0.022047 |
| 0.021997 |
| 0.021818 |
| 0.021885 |
| 0.021934 |
| 0.022254 |
| 0.021907 |
| 0.021663 |
| 0.021806 |
| 0.021853 |
| 0.022078 |
| 0.022191 |
| 0.022352 |
| 0.022300 |
| 0.022085 |
| 0.022083 |
| 0.022023 |
| 0.022162 |
| 0.021975 |
| 0.021952 |
| 0.021772 |
| 0.022088 |
| 0.022143 |
| 0.022347 |
| 0.022205 |
| 0.022251 |
| 0.022185 |
| 0.022069 |
| 0.021638 |
| 0.021542 |
| 0.021343 |
| 0.021430 |
| 0.021801 |
| 0.021826 |
| 0.021587 |
| 0.021359 |
| 0.021275 |
| 0.021278 |
| 0.021499 |
| 0.021398 |
| 0.021796 |
| 0.021692 |
| 0.021655 |
| 0.021639 |
| 0.021567 |
| 0.021371 |
| 0.021314 |
| 0.021266 |
| 0.020986 |
| 0.021369 |
| 0.020739 |
| 0.020955 |
| 0.020335 |
| 0.020074 |
| 0.020645 |
| 0.020304 |
| 0.020374 |
| 0.020592 |
| 0.020606 |
| 0.020414 |
| 0.020365 |
| 0.020221 |
| 0.020093 |
| 0.020247 |
| 0.020397 |
| 0.020254 |
| 0.020376 |
| 0.020407 |
| 0.020741 |
| 0.020747 |
| 0.021013 |
| 0.020757 |
| 0.020699 |
| 0.020788 |
| 0.020311 |
| 0.020315 |
| 0.020250 |
| 0.020294 |
| 0.019768 |
| 0.020133 |
| 0.020424 |
| 0.019679 |
| 0.019776 |
| 0.019438 |
| 0.019669 |
| 0.020145 |
| 0.020254 |
| 0.019602 |
| 0.019230 |
| 0.019513 |
| 0.019388 |
| 0.019375 |
| 0.018740 |
| 0.018611 |
| 0.018337 |
| 0.018590 |
| 0.018269 |
| 0.018360 |
| 0.018184 |
| 0.018901 |
| 0.018930 |
| 0.019505 |
| 0.019583 |
| 0.019505 |
| 0.019522 |
| 0.019018 |
| 0.019540 |
| 0.019906 |
| 0.019796 |
| 0.019836 |
| 0.020259 |
| 0.020085 |
| 0.020169 |
| 0.020041 |
| 0.020246 |
| 0.020315 |
| 0.020213 |
| 0.019943 |
| 0.020060 |
| 0.020380 |
| 0.020507 |
| 0.020759 |
| 0.020879 |
| 0.021133 |
| 0.021472 |
| 0.021254 |
| 0.021442 |
| 0.021563 |
| 0.022291 |
| 0.022268 |
| 0.022059 |
| 0.022428 |
| 0.023014 |
| 0.022511 |
| 0.022757 |
| 0.022762 |
| 0.023553 |
| 0.023704 |
| 0.023840 |
| 0.023326 |
| 0.022699 |
| 0.022828 |
| 0.022803 |
| 0.022429 |
| 0.022982 |
| 0.023580 |
| 0.023137 |
| 0.022888 |
| 0.022884 |
| 0.022654 |
| 0.022730 |
| 0.023840 |
| 0.024069 |
| 0.024925 |
| 0.024222 |
| 0.024707 |
| 0.025630 |
| 0.026111 |
| 0.026122 |
| 0.025664 |
| 0.025110 |
| 0.025582 |
| 0.026428 |
| 0.026858 |
| 0.025700 |
| 0.026205 |
| 0.025521 |
| 0.025256 |
| 0.025528 |
| 0.025352 |
| 0.024942 |
| 0.024792 |
| 0.024563 |
| 0.024375 |
| 0.024439 |
| 0.024207 |
| 0.024160 |
| 0.023645 |
| 0.022731 |
| 0.023626 |
| 0.023487 |
| 0.023623 |
| 0.023032 |
| 0.022925 |
| 0.022960 |
| 0.024031 |
| 0.024147 |
| 0.025016 |
| 0.024603 |
| 0.024534 |
| 0.023145 |
| 0.023548 |
| 0.023700 |
| 0.023686 |
| 0.023772 |
| 0.024192 |
| 0.024180 |
| 0.024165 |
| 0.024155 |
| 0.023834 |
| 0.023636 |
| 0.023957 |
| 0.023928 |
| 0.024096 |
| 0.024017 |
| 0.023826 |
| 0.023589 |
| 0.023073 |
| 0.023397 |
| 0.023016 |
| 0.024544 |
| 0.024908 |
| 0.024785 |
| 0.025923 |
| 0.025998 |
| 0.025816 |
| 0.025973 |
| 0.026071 |
| 0.025725 |
| 0.026347 |
| 0.025436 |
| 0.026615 |
| 0.026431 |
| 0.026197 |
| 0.026847 |
| 0.026430 |
| 0.026353 |
| 0.027434 |
| 0.027858 |
| 0.028234 |
| 0.028184 |
| 0.028930 |
| 0.028897 |
| 0.028493 |
| 0.029239 |
| 0.030028 |
| 0.030653 |
| 0.030201 |
| 0.029593 |
| 0.030316 |
| 0.030207 |
| 0.030346 |
| 0.030117 |
| 0.030362 |
| 0.029976 |
| 0.030069 |
| 0.029678 |
| 0.030115 |
| 0.030095 |
| 0.029837 |
| 0.030941 |
| 0.029849 |
| 0.030073 |
| 0.030754 |
| 0.031045 |
| 0.030914 |
| 0.031386 |
| 0.030352 |
| 0.030923 |
| 0.031812 |
| 0.030908 |
| 0.029804 |
| 0.031789 |
| 0.030788 |
| 0.030141 |
| 0.030716 |
| 0.030411 |
| 0.030017 |
| 0.030342 |
| 0.030742 |
| 0.031321 |
| 0.031485 |
| 0.032285 |
| 0.031160 |
| 0.030035 |
| 0.030341 |
| 0.030275 |
| 0.030106 |
| 0.031201 |
| 0.029818 |
| 0.030430 |
| 0.030465 |
| 0.031007 |
| 0.032098 |
| 0.034416 |
| 0.034604 |
| 0.034225 |
| 0.033200 |
| 0.030769 |
| 0.031717 |
| 0.032284 |
| 0.032045 |
| 0.032608 |
| 0.032299 |
| 0.035124 |
| 0.036285 |
| 0.034750 |
| 0.038084 |
| 0.038923 |
| 0.037173 |
| 0.035902 |
| 0.036651 |
| 0.037734 |
| 0.037372 |
| 0.035838 |
| 0.037244 |
| 0.037566 |
| 0.037102 |
| 0.037721 |
| 0.036903 |
| 0.037403 |
| 0.036408 |
| 0.036306 |
| 0.036609 |
| 0.034414 |
| 0.036025 |
| 0.035629 |
| 0.034952 |
| 0.036580 |
| 0.036857 |
| 0.036049 |
| 0.036163 |