Storia delle tariffe giornaliere ROL /VND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.6131 dong vietnamita
il minimo sul
1 leu della Romania = 0.4570 dong vietnamita
Storico dei prezzi di VND / ROL
Date | ROL/VND |
| 0.5477 |
| 0.5456 |
| 0.5447 |
| 0.5421 |
| 0.5445 |
| 0.5369 |
| 0.5391 |
| 0.5293 |
| 0.5327 |
| 0.5337 |
| 0.5347 |
| 0.5329 |
| 0.5319 |
| 0.5281 |
| 0.5256 |
| 0.5242 |
| 0.5288 |
| 0.5305 |
| 0.5311 |
| 0.5282 |
| 0.5295 |
| 0.5281 |
| 0.5289 |
| 0.5231 |
| 0.5234 |
| 0.5253 |
| 0.5234 |
| 0.5225 |
| 0.5213 |
| 0.5237 |
| 0.5278 |
| 0.5215 |
| 0.5203 |
| 0.5159 |
| 0.5190 |
| 0.5236 |
| 0.5178 |
| 0.5176 |
| 0.5195 |
| 0.5143 |
| 0.5149 |
| 0.5166 |
| 0.5152 |
| 0.5154 |
| 0.5202 |
| 0.5159 |
| 0.5114 |
| 0.5096 |
| 0.5102 |
| 0.5081 |
| 0.5092 |
| 0.5067 |
| 0.5091 |
| 0.5210 |
| 0.5227 |
| 0.5224 |
| 0.5289 |
| 0.5176 |
| 0.5157 |
| 0.5156 |
| 0.5169 |
| 0.5189 |
| 0.5189 |
| 0.5124 |
| 0.5158 |
| 0.5184 |
| 0.5152 |
| 0.5134 |
| 0.5156 |
| 0.5122 |
| 0.5136 |
| 0.5052 |
| 0.5077 |
| 0.5157 |
| 0.5156 |
| 0.5227 |
| 0.5116 |
| 0.4990 |
| 0.5016 |
| 0.4906 |
| 0.4659 |
| 0.4783 |
| 0.4603 |
| 0.4832 |
| 0.4834 |
| 0.4818 |
| 0.4833 |
| 0.4742 |
| 0.4868 |
| 0.4865 |
| 0.4884 |
| 0.4845 |
| 0.4826 |
| 0.4728 |
| 0.4932 |
| 0.4981 |
| 0.4956 |
| 0.4869 |
| 0.5006 |
| 0.5078 |
| 0.5026 |
| 0.4882 |
| 0.4903 |
| 0.4871 |
| 0.4964 |
| 0.5084 |
| 0.5056 |
| 0.5001 |
| 0.5174 |
| 0.5200 |
| 0.5186 |
| 0.5241 |
| 0.5183 |
| 0.5211 |
| 0.5229 |
| 0.5209 |
| 0.5196 |
| 0.5237 |
| 0.5234 |
| 0.5248 |
| 0.5250 |
| 0.5179 |
| 0.5149 |
| 0.5217 |
| 0.5304 |
| 0.5338 |
| 0.5352 |
| 0.5341 |
| 0.5315 |
| 0.5345 |
| 0.5389 |
| 0.5400 |
| 0.5437 |
| 0.5488 |
| 0.5446 |
| 0.5449 |
| 0.5477 |
| 0.5476 |
| 0.5541 |
| 0.5531 |
| 0.5523 |
| 0.5542 |
| 0.5542 |
| 0.5588 |
| 0.5578 |
| 0.5657 |
| 0.5695 |
| 0.5730 |
| 0.5723 |
| 0.5701 |
| 0.5681 |
| 0.5656 |
| 0.5665 |
| 0.5648 |
| 0.5588 |
| 0.5537 |
| 0.5529 |
| 0.5637 |
| 0.5592 |
| 0.5686 |
| 0.5754 |
| 0.5741 |
| 0.5685 |
| 0.5711 |
| 0.5746 |
| 0.5694 |
| 0.5763 |
| 0.5805 |
| 0.5813 |
| 0.5830 |
| 0.5769 |
| 0.5747 |
| 0.5681 |
| 0.5637 |
| 0.5639 |
| 0.5640 |
| 0.5543 |
| 0.5618 |
| 0.5592 |
| 0.5635 |
| 0.5605 |
| 0.5554 |
| 0.5615 |
| 0.5665 |
| 0.5648 |
| 0.5711 |
| 0.5643 |
| 0.5695 |
| 0.5626 |
| 0.5649 |
| 0.5625 |
| 0.5491 |
| 0.5433 |
| 0.5429 |
| 0.5388 |
| 0.5404 |
| 0.5443 |
| 0.5431 |
| 0.5348 |
| 0.5246 |
| 0.5255 |
| 0.5226 |
| 0.5293 |
| 0.5251 |
| 0.5266 |
| 0.5311 |
| 0.5252 |
| 0.5426 |
| 0.5169 |
| 0.5383 |
| 0.5490 |
| 0.5396 |
| 0.5251 |
| 0.5267 |
| 0.5334 |
| 0.5385 |
| 0.5344 |
| 0.5369 |
| 0.5402 |
| 0.5435 |
| 0.5430 |
| 0.5381 |
| 0.5415 |
| 0.5363 |
| 0.5372 |
| 0.5356 |
| 0.5384 |
| 0.5373 |
| 0.5434 |
| 0.5429 |
| 0.5439 |
| 0.5380 |
| 0.5357 |
| 0.5352 |
| 0.5375 |
| 0.5410 |
| 0.5418 |
| 0.5350 |
| 0.5451 |
| 0.5443 |
| 0.5516 |
| 0.5502 |
| 0.5471 |
| 0.5533 |
| 0.5528 |
| 0.5520 |
| 0.5547 |
| 0.5622 |
| 0.5541 |
| 0.5610 |
| 0.5558 |
| 0.5507 |
| 0.5485 |
| 0.5498 |
| 0.5489 |
| 0.5472 |
| 0.5501 |
| 0.5515 |
| 0.5500 |
| 0.5463 |
| 0.5515 |
| 0.5545 |
| 0.5494 |
| 0.5549 |
| 0.5544 |
| 0.5572 |
| 0.5521 |
| 0.5595 |
| 0.5546 |
| 0.5581 |
| 0.5692 |
| 0.5712 |
| 0.5709 |
| 0.5719 |
| 0.5696 |
| 0.5645 |
| 0.5684 |
| 0.5646 |
| 0.5721 |
| 0.5594 |
| 0.5716 |
| 0.5667 |
| 0.5701 |
| 0.5776 |
| 0.5720 |
| 0.5725 |
| 0.5823 |
| 0.5811 |
| 0.5807 |
| 0.5783 |
| 0.5839 |
| 0.5744 |
| 0.5662 |
| 0.5766 |
| 0.5855 |
| 0.5798 |
| 0.5779 |
| 0.5782 |
| 0.5724 |
| 0.5739 |
| 0.5697 |
| 0.5755 |
| 0.5714 |
| 0.5693 |
| 0.5825 |
| 0.5848 |
| 0.5849 |
| 0.5908 |
| 0.5960 |
| 0.6069 |
| 0.6035 |
| 0.6008 |
| 0.6127 |
| 0.6035 |
| 0.6049 |
| 0.6014 |
| 0.6016 |
| 0.6008 |
| 0.6044 |
| 0.6049 |
| 0.5973 |
| 0.6072 |
| 0.5848 |
| 0.5892 |
| 0.5833 |
| 0.5798 |
| 0.5777 |
| 0.5823 |
| 0.5797 |
| 0.5766 |
| 0.5688 |
| 0.5825 |
| 0.5882 |
| 0.5811 |
| 0.5831 |
| 0.5884 |
| 0.5902 |
| 0.5912 |
| 0.5868 |
| 0.5882 |
| 0.5850 |
| 0.5864 |
| 0.5876 |
| 0.5857 |
| 0.5742 |
| 0.5692 |
| 0.5664 |
| 0.5681 |
| 0.5556 |
| 0.5548 |
| 0.5566 |
| 0.5576 |
| 0.5538 |
| 0.5570 |
| 0.5475 |
| 0.5449 |
| 0.5454 |
| 0.5379 |
| 0.5326 |
| 0.5310 |
| 0.5331 |
| 0.5404 |
| 0.5394 |
| 0.5325 |
| 0.5347 |
| 0.5307 |
| 0.5330 |
| 0.5366 |
| 0.5372 |
| 0.5370 |
| 0.5410 |
| 0.5266 |
| 0.5288 |
| 0.5239 |
| 0.5268 |
| 0.5247 |
| 0.5330 |
| 0.5410 |
| 0.5363 |
| 0.5323 |
| 0.5378 |
| 0.5444 |
| 0.5433 |
| 0.5410 |
| 0.5433 |
| 0.5461 |
| 0.5498 |
| 0.5515 |
| 0.5504 |
| 0.5517 |
| 0.5474 |
| 0.5507 |
| 0.5525 |
| 0.5503 |
| 0.5450 |
| 0.5538 |
| 0.5512 |
| 0.5525 |
| 0.5482 |
| 0.5499 |
| 0.5568 |
| 0.5582 |
| 0.5623 |
| 0.5530 |
| 0.5583 |
| 0.5631 |
| 0.5662 |
| 0.5690 |
| 0.5596 |
| 0.5621 |
| 0.5686 |
| 0.5665 |
| 0.5583 |
| 0.5632 |
| 0.5573 |
| 0.5473 |
| 0.5498 |
| 0.5570 |
| 0.5620 |
| 0.5536 |
| 0.5301 |
| 0.5342 |
| 0.5390 |
| 0.5378 |
| 0.5415 |
| 0.5448 |
| 0.5412 |
| 0.5460 |
| 0.5417 |
| 0.5369 |
| 0.5412 |
| 0.5428 |