Storia delle tariffe giornaliere ROL /SOS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.036378 scellino somalo
il minimo sul
1 leu della Romania = 0.010948 scellino somalo
Storico dei prezzi di SOS / ROL
Date | ROL/SOS |
| 0.012310 |
| 0.012240 |
| 0.012261 |
| 0.012223 |
| 0.012230 |
| 0.012174 |
| 0.012311 |
| 0.012192 |
| 0.012300 |
| 0.012368 |
| 0.012400 |
| 0.012340 |
| 0.012321 |
| 0.012298 |
| 0.012297 |
| 0.012300 |
| 0.012307 |
| 0.012335 |
| 0.012387 |
| 0.012392 |
| 0.012503 |
| 0.012470 |
| 0.012407 |
| 0.012328 |
| 0.012339 |
| 0.012382 |
| 0.012364 |
| 0.012249 |
| 0.012232 |
| 0.012174 |
| 0.012257 |
| 0.012170 |
| 0.012191 |
| 0.012092 |
| 0.012138 |
| 0.012206 |
| 0.012261 |
| 0.012249 |
| 0.012286 |
| 0.012293 |
| 0.012303 |
| 0.012390 |
| 0.012383 |
| 0.012393 |
| 0.012527 |
| 0.012422 |
| 0.012344 |
| 0.012326 |
| 0.012336 |
| 0.012300 |
| 0.012331 |
| 0.012270 |
| 0.012358 |
| 0.012633 |
| 0.012682 |
| 0.012650 |
| 0.012757 |
| 0.012538 |
| 0.012434 |
| 0.012386 |
| 0.012339 |
| 0.012430 |
| 0.012499 |
| 0.012403 |
| 0.012490 |
| 0.012572 |
| 0.012495 |
| 0.012444 |
| 0.012403 |
| 0.012341 |
| 0.012323 |
| 0.012108 |
| 0.012026 |
| 0.011838 |
| 0.011802 |
| 0.012016 |
| 0.011690 |
| 0.011421 |
| 0.011440 |
| 0.011464 |
| 0.011085 |
| 0.011378 |
| 0.011020 |
| 0.011600 |
| 0.011677 |
| 0.011646 |
| 0.011735 |
| 0.011510 |
| 0.011839 |
| 0.011916 |
| 0.011891 |
| 0.011793 |
| 0.011905 |
| 0.011733 |
| 0.012217 |
| 0.012397 |
| 0.012345 |
| 0.012186 |
| 0.012521 |
| 0.012668 |
| 0.012590 |
| 0.012242 |
| 0.012412 |
| 0.012278 |
| 0.012506 |
| 0.012922 |
| 0.012850 |
| 0.012712 |
| 0.013247 |
| 0.013190 |
| 0.013270 |
| 0.013435 |
| 0.013300 |
| 0.013349 |
| 0.013308 |
| 0.013343 |
| 0.013238 |
| 0.013333 |
| 0.013263 |
| 0.013273 |
| 0.013257 |
| 0.013270 |
| 0.013150 |
| 0.013299 |
| 0.013606 |
| 0.013670 |
| 0.013660 |
| 0.013765 |
| 0.013495 |
| 0.013642 |
| 0.013744 |
| 0.013798 |
| 0.013923 |
| 0.013958 |
| 0.013829 |
| 0.013881 |
| 0.013871 |
| 0.013795 |
| 0.013944 |
| 0.013985 |
| 0.013946 |
| 0.014010 |
| 0.013922 |
| 0.014034 |
| 0.014100 |
| 0.014330 |
| 0.014425 |
| 0.014433 |
| 0.014424 |
| 0.014364 |
| 0.014286 |
| 0.014267 |
| 0.014273 |
| 0.014158 |
| 0.014090 |
| 0.013965 |
| 0.013935 |
| 0.014202 |
| 0.014078 |
| 0.014353 |
| 0.014546 |
| 0.014438 |
| 0.014419 |
| 0.014374 |
| 0.014432 |
| 0.014295 |
| 0.014519 |
| 0.014549 |
| 0.014631 |
| 0.014718 |
| 0.014481 |
| 0.014420 |
| 0.014187 |
| 0.014043 |
| 0.014221 |
| 0.014050 |
| 0.013859 |
| 0.014050 |
| 0.014002 |
| 0.014065 |
| 0.014077 |
| 0.013897 |
| 0.014023 |
| 0.014179 |
| 0.014098 |
| 0.014265 |
| 0.014044 |
| 0.014307 |
| 0.014069 |
| 0.014187 |
| 0.014134 |
| 0.013738 |
| 0.013610 |
| 0.013598 |
| 0.013435 |
| 0.013587 |
| 0.013696 |
| 0.013592 |
| 0.013361 |
| 0.013022 |
| 0.013166 |
| 0.012982 |
| 0.013037 |
| 0.012943 |
| 0.013034 |
| 0.013107 |
| 0.013147 |
| 0.013253 |
| 0.012795 |
| 0.013433 |
| 0.013743 |
| 0.013519 |
| 0.013136 |
| 0.013190 |
| 0.013303 |
| 0.013393 |
| 0.013384 |
| 0.013432 |
| 0.013550 |
| 0.013573 |
| 0.013585 |
| 0.013461 |
| 0.013547 |
| 0.013383 |
| 0.013548 |
| 0.013373 |
| 0.013452 |
| 0.013424 |
| 0.013523 |
| 0.013550 |
| 0.013587 |
| 0.013411 |
| 0.013389 |
| 0.013344 |
| 0.013441 |
| 0.013481 |
| 0.013534 |
| 0.013342 |
| 0.013585 |
| 0.013538 |
| 0.013782 |
| 0.013781 |
| 0.013677 |
| 0.013743 |
| 0.013817 |
| 0.013790 |
| 0.013832 |
| 0.013986 |
| 0.013787 |
| 0.013902 |
| 0.013819 |
| 0.013622 |
| 0.013619 |
| 0.013646 |
| 0.013690 |
| 0.013646 |
| 0.013742 |
| 0.013767 |
| 0.013754 |
| 0.013612 |
| 0.013819 |
| 0.013823 |
| 0.013744 |
| 0.013847 |
| 0.013830 |
| 0.013873 |
| 0.013732 |
| 0.013961 |
| 0.013895 |
| 0.013925 |
| 0.014256 |
| 0.014341 |
| 0.014305 |
| 0.014234 |
| 0.014145 |
| 0.014116 |
| 0.014180 |
| 0.014085 |
| 0.014280 |
| 0.013925 |
| 0.014258 |
| 0.014114 |
| 0.014196 |
| 0.014403 |
| 0.014232 |
| 0.014324 |
| 0.014585 |
| 0.014551 |
| 0.014529 |
| 0.014476 |
| 0.014612 |
| 0.014368 |
| 0.014172 |
| 0.014432 |
| 0.014689 |
| 0.014534 |
| 0.014535 |
| 0.014554 |
| 0.014440 |
| 0.014524 |
| 0.014371 |
| 0.014597 |
| 0.014454 |
| 0.014445 |
| 0.014731 |
| 0.014791 |
| 0.014886 |
| 0.014972 |
| 0.015124 |
| 0.015453 |
| 0.015283 |
| 0.015339 |
| 0.015642 |
| 0.015386 |
| 0.015544 |
| 0.015337 |
| 0.015324 |
| 0.015357 |
| 0.015445 |
| 0.015517 |
| 0.015251 |
| 0.015459 |
| 0.014932 |
| 0.014971 |
| 0.014815 |
| 0.015162 |
| 0.014746 |
| 0.014828 |
| 0.014832 |
| 0.014728 |
| 0.014488 |
| 0.014829 |
| 0.014981 |
| 0.014805 |
| 0.014816 |
| 0.015005 |
| 0.015050 |
| 0.015081 |
| 0.014943 |
| 0.014965 |
| 0.014815 |
| 0.014960 |
| 0.014909 |
| 0.014791 |
| 0.014628 |
| 0.014509 |
| 0.014407 |
| 0.014471 |
| 0.014157 |
| 0.014215 |
| 0.014205 |
| 0.014227 |
| 0.014139 |
| 0.014225 |
| 0.013927 |
| 0.013864 |
| 0.013878 |
| 0.013662 |
| 0.013600 |
| 0.013508 |
| 0.013658 |
| 0.013866 |
| 0.013710 |
| 0.013484 |
| 0.013584 |
| 0.013446 |
| 0.013480 |
| 0.013663 |
| 0.013874 |
| 0.013875 |
| 0.013838 |
| 0.013463 |
| 0.013511 |
| 0.012887 |
| 0.012930 |
| 0.012886 |
| 0.013142 |
| 0.013812 |
| 0.012975 |
| 0.012844 |
| 0.014060 |
| 0.014173 |
| 0.014154 |
| 0.014242 |
| 0.014245 |
| 0.014407 |
| 0.014525 |
| 0.014556 |
| 0.014424 |
| 0.014448 |
| 0.014346 |
| 0.014576 |
| 0.014459 |
| 0.014313 |
| 0.014122 |
| 0.014310 |
| 0.014359 |
| 0.014252 |
| 0.014124 |
| 0.014456 |
| 0.014562 |
| 0.014730 |
| 0.014947 |
| 0.014640 |
| 0.015119 |
| 0.015099 |
| 0.015415 |
| 0.015469 |
| 0.015217 |
| 0.015446 |
| 0.015643 |
| 0.015567 |
| 0.015270 |
| 0.015494 |
| 0.015310 |
| 0.015045 |
| 0.014999 |
| 0.015350 |
| 0.015469 |
| 0.015255 |
| 0.014722 |
| 0.014636 |
| 0.015058 |
| 0.014839 |
| 0.015022 |
| 0.015044 |
| 0.014710 |
| 0.013400 |
| 0.014934 |
| 0.014871 |
| 0.015102 |
| 0.015020 |