Storia delle tariffe giornaliere ROL /NPR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.0030015 rupia nepalese
il minimo sul
1 leu della Romania = 0.0024096 rupia nepalese
Date | ROL/NPR |
---|---|
0.0028703 | |
0.0028639 | |
0.0028685 | |
0.0028563 | |
0.0028552 | |
0.0028432 | |
0.0028710 | |
0.0028449 | |
0.0028712 | |
0.0028706 | |
0.0028731 | |
0.0028636 | |
0.0028587 | |
0.0028589 | |
0.0028538 | |
0.0028601 | |
0.0028657 | |
0.0028713 | |
0.0028740 | |
0.0028850 | |
0.0029121 | |
0.0029028 | |
0.0028845 | |
0.0028795 | |
0.0028802 | |
0.0028908 | |
0.0028853 | |
0.0028591 | |
0.0028508 | |
0.0028371 | |
0.0028543 | |
0.0028391 | |
0.0028420 | |
0.0028207 | |
0.0028286 | |
0.0028582 | |
0.0028509 | |
0.0028455 | |
0.0028521 | |
0.0028694 | |
0.0028699 | |
0.0028798 | |
0.0028648 | |
0.0028497 | |
0.0028874 | |
0.0028833 | |
0.0028405 | |
0.0028402 | |
0.0028437 | |
0.0028538 | |
0.0028580 | |
0.0028526 | |
0.0028780 | |
0.0029267 | |
0.0029159 | |
0.0029083 | |
0.0029418 | |
0.0028874 | |
0.0028742 | |
0.0028551 | |
0.0028771 | |
0.0028926 | |
0.0029082 | |
0.0028860 | |
0.0028632 | |
0.0028791 | |
0.0028736 | |
0.0028847 | |
0.0028895 | |
0.0028746 | |
0.0028632 | |
0.0028117 | |
0.0027678 | |
0.0027207 | |
0.0027168 | |
0.0027473 | |
0.0027026 | |
0.0026629 | |
0.0026586 | |
0.0026585 | |
0.0025682 | |
0.0026198 | |
0.0025297 | |
0.0026005 | |
0.0026156 | |
0.0026178 | |
0.0026383 | |
0.0025866 | |
0.0026463 | |
0.0026460 | |
0.0026444 | |
0.0026433 | |
0.0026312 | |
0.0025756 | |
0.0026676 | |
0.0026840 | |
0.0026630 | |
0.0026234 | |
0.0026804 | |
0.0027157 | |
0.0026904 | |
0.0026244 | |
0.0026504 | |
0.0025944 | |
0.0026464 | |
0.0027060 | |
0.0027011 | |
0.0026885 | |
0.0027389 | |
0.0027216 | |
0.0027553 | |
0.0027612 | |
0.0027356 | |
0.0027405 | |
0.0027326 | |
0.0027194 | |
0.0027048 | |
0.0027542 | |
0.0027715 | |
0.0027691 | |
0.0027471 | |
0.0027385 | |
0.0026973 | |
0.0027238 | |
0.0027759 | |
0.0028178 | |
0.0028190 | |
0.0028321 | |
0.0028137 | |
0.0027923 | |
0.0027887 | |
0.0027983 | |
0.0028226 | |
0.0028195 | |
0.0027997 | |
0.0028398 | |
0.0028456 | |
0.0028314 | |
0.0028677 | |
0.0028667 | |
0.0028726 | |
0.0028759 | |
0.0028631 | |
0.0028803 | |
0.0028781 | |
0.0028897 | |
0.0028917 | |
0.0028950 | |
0.0028914 | |
0.0028905 | |
0.0028837 | |
0.0029011 | |
0.0029371 | |
0.0029150 | |
0.0029023 | |
0.0028367 | |
0.0027850 | |
0.0028271 | |
0.0028332 | |
0.0029052 | |
0.0028986 | |
0.0028970 | |
0.0028864 | |
0.0028836 | |
0.0028990 | |
0.0028971 | |
0.0029330 | |
0.0029276 | |
0.0029614 | |
0.0030015 | |
0.0029341 | |
0.0029391 | |
0.0028926 | |
0.0028676 | |
0.0029014 | |
0.0028633 | |
0.0028466 | |
0.0028662 | |
0.0028303 | |
0.0028518 | |
0.0028392 | |
0.0028239 | |
0.0028366 | |
0.0028655 | |
0.0028544 | |
0.0028942 | |
0.0028791 | |
0.0029490 | |
0.0029036 | |
0.0029286 | |
0.0029134 | |
0.0028318 | |
0.0028230 | |
0.0027980 | |
0.0027963 | |
0.0028480 | |
0.0028784 | |
0.0028299 | |
0.0027816 | |
0.0027328 | |
0.0027645 | |
0.0027139 | |
0.0027232 | |
0.0027224 | |
0.0027520 | |
0.0027504 | |
0.0027307 | |
0.0027661 | |
0.0026787 | |
0.0027401 | |
0.0027995 | |
0.0026924 | |
0.0026002 | |
0.0025833 | |
0.0026064 | |
0.0026411 | |
0.0026348 | |
0.0026362 | |
0.0026404 | |
0.0026929 | |
0.0026785 | |
0.0026487 | |
0.0026503 | |
0.0026294 | |
0.0026770 | |
0.0026480 | |
0.0026682 | |
0.0026510 | |
0.0026422 | |
0.0026480 | |
0.0026529 | |
0.0026402 | |
0.0026198 | |
0.0026065 | |
0.0026301 | |
0.0026576 | |
0.0026717 | |
0.0026350 | |
0.0026978 | |
0.0026723 | |
0.0027174 | |
0.0026746 | |
0.0026006 | |
0.0026161 | |
0.0026082 | |
0.0026066 | |
0.0026331 | |
0.0026815 | |
0.0026544 | |
0.0026771 | |
0.0026452 | |
0.0026199 | |
0.0026176 | |
0.0026572 | |
0.0026166 | |
0.0026325 | |
0.0026420 | |
0.0026372 | |
0.0026449 | |
0.0026054 | |
0.0026198 | |
0.0026169 | |
0.0026490 | |
0.0027108 | |
0.0027054 | |
0.0027333 | |
0.0026994 | |
0.0027623 | |
0.0027216 | |
0.0027342 | |
0.0027848 | |
0.0027468 | |
0.0027582 | |
0.0027593 | |
0.0027978 | |
0.0027720 | |
0.0027584 | |
0.0027532 | |
0.0028225 | |
0.0028075 | |
0.0028772 | |
0.0028632 | |
0.0028814 | |
0.0029365 | |
0.0029148 | |
0.0028867 | |
0.0029280 | |
0.0029151 | |
0.0029123 | |
0.0028454 | |
0.0028345 | |
0.0027756 | |
0.0027377 | |
0.0027463 | |
0.0027840 | |
0.0027666 | |
0.0027587 | |
0.0027660 | |
0.0027458 | |
0.0027317 | |
0.0027161 | |
0.0027208 | |
0.0026963 | |
0.0026921 | |
0.0027883 | |
0.0027759 | |
0.0027609 | |
0.0027571 | |
0.0027846 | |
0.0028011 | |
0.0027434 | |
0.0027470 | |
0.0027870 | |
0.0027531 | |
0.0027643 | |
0.0027423 | |
0.0027239 | |
0.0027249 | |
0.0027307 | |
0.0027079 | |
0.0026887 | |
0.0027143 | |
0.0026206 | |
0.0026481 | |
0.0026273 | |
0.0026254 | |
0.0026236 | |
0.0026392 | |
0.0026466 | |
0.0026535 | |
0.0026175 | |
0.0026646 | |
0.0026830 | |
0.0026772 | |
0.0026781 | |
0.0027028 | |
0.0026649 | |
0.0026709 | |
0.0026445 | |
0.0026448 | |
0.0026404 | |
0.0026510 | |
0.0026324 | |
0.0026469 | |
0.0026039 | |
0.0025798 | |
0.0025706 | |
0.0025959 | |
0.0025225 | |
0.0025168 | |
0.0025337 | |
0.0025302 | |
0.0025195 | |
0.0025376 | |
0.0024734 | |
0.0024787 | |
0.0024682 | |
0.0024454 | |
0.0024216 | |
0.0024096 | |
0.0024299 | |
0.0024650 | |
0.0024857 | |
0.0025420 | |
0.0025692 | |
0.0025509 | |
0.0025514 | |
0.0025894 | |
0.0025657 | |
0.0025762 | |
0.0025814 | |
0.0025465 | |
0.0025328 | |
0.0025154 | |
0.0025171 | |
0.0025159 | |
0.0025234 | |
0.0025692 | |
0.0025982 | |
0.0025798 | |
0.0026010 | |
0.0026086 | |
0.0025895 | |
0.0025941 | |
0.0025992 | |
0.0026319 | |
0.0026273 | |
0.0026306 | |
0.0026447 | |
0.0026444 | |
0.0026344 | |
0.0026568 | |
0.0026562 | |
0.0026348 | |
0.0026239 | |
0.0026704 | |
0.0026490 | |
0.0026558 | |
0.0026402 | |
0.0026567 | |
0.0026943 | |
0.0026697 | |
0.0027058 | |
0.0026499 | |
0.0026977 | |
0.0026931 | |
0.0027059 | |
0.0027154 | |
0.0026678 | |
0.0026884 | |
0.0027168 | |
0.0027002 | |
0.0026663 | |
0.0026893 | |
0.0026816 | |
0.0026440 | |
0.0027027 | |
0.0027297 | |
0.0027490 | |
0.0026906 | |
0.0025917 | |
0.0025589 | |
0.0025649 | |
0.0025370 | |
0.0025316 | |
0.0025440 | |
0.0025309 | |
0.0025760 | |
0.0025439 | |
0.0025436 | |
0.0025474 | |
0.0025682 |