Storia delle tariffe giornaliere ROL /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.03748 kwacha malawiano
il minimo sul
1 leu della Romania = 0.01376 kwacha malawiano
Storico dei prezzi di MWK / ROL
Date | ROL/MWK |
| 0.03745 |
| 0.03733 |
| 0.03734 |
| 0.03716 |
| 0.03727 |
| 0.03713 |
| 0.03716 |
| 0.03702 |
| 0.03735 |
| 0.03706 |
| 0.03737 |
| 0.03643 |
| 0.03652 |
| 0.03635 |
| 0.03629 |
| 0.03623 |
| 0.03622 |
| 0.03623 |
| 0.03626 |
| 0.03634 |
| 0.03649 |
| 0.03651 |
| 0.03683 |
| 0.03673 |
| 0.03654 |
| 0.03632 |
| 0.03634 |
| 0.03649 |
| 0.03644 |
| 0.02389 |
| 0.02406 |
| 0.02433 |
| 0.02469 |
| 0.02466 |
| 0.02470 |
| 0.02291 |
| 0.02307 |
| 0.02384 |
| 0.02363 |
| 0.02294 |
| 0.02341 |
| 0.02334 |
| 0.02340 |
| 0.02273 |
| 0.02291 |
| 0.02292 |
| 0.02319 |
| 0.02296 |
| 0.02281 |
| 0.02203 |
| 0.02224 |
| 0.02213 |
| 0.02224 |
| 0.02215 |
| 0.02228 |
| 0.02276 |
| 0.02283 |
| 0.02283 |
| 0.02303 |
| 0.02259 |
| 0.02293 |
| 0.02216 |
| 0.02229 |
| 0.02244 |
| 0.02257 |
| 0.02240 |
| 0.02256 |
| 0.02264 |
| 0.02246 |
| 0.02245 |
| 0.02233 |
| 0.02219 |
| 0.02225 |
| 0.02187 |
| 0.02171 |
| 0.02138 |
| 0.02129 |
| 0.02167 |
| 0.02110 |
| 0.02063 |
| 0.02063 |
| 0.02063 |
| 0.01987 |
| 0.02054 |
| 0.01986 |
| 0.02095 |
| 0.02108 |
| 0.02102 |
| 0.02111 |
| 0.02076 |
| 0.02132 |
| 0.02126 |
| 0.02142 |
| 0.02126 |
| 0.02114 |
| 0.02083 |
| 0.02168 |
| 0.02187 |
| 0.02180 |
| 0.02144 |
| 0.01762 |
| 0.01784 |
| 0.01770 |
| 0.01725 |
| 0.01746 |
| 0.01725 |
| 0.01759 |
| 0.01817 |
| 0.01784 |
| 0.01758 |
| 0.01834 |
| 0.01833 |
| 0.01829 |
| 0.01857 |
| 0.01870 |
| 0.01874 |
| 0.01883 |
| 0.01873 |
| 0.01853 |
| 0.01863 |
| 0.01857 |
| 0.01869 |
| 0.01857 |
| 0.01862 |
| 0.01847 |
| 0.01865 |
| 0.01912 |
| 0.01919 |
| 0.01919 |
| 0.01919 |
| 0.01903 |
| 0.01916 |
| 0.01930 |
| 0.01932 |
| 0.01948 |
| 0.01960 |
| 0.01944 |
| 0.01940 |
| 0.01949 |
| 0.01939 |
| 0.01958 |
| 0.01939 |
| 0.01942 |
| 0.01946 |
| 0.01949 |
| 0.01955 |
| 0.01941 |
| 0.01973 |
| 0.01980 |
| 0.01990 |
| 0.01967 |
| 0.01968 |
| 0.01956 |
| 0.01947 |
| 0.01940 |
| 0.01922 |
| 0.01902 |
| 0.01896 |
| 0.01880 |
| 0.01918 |
| 0.01895 |
| 0.01931 |
| 0.01952 |
| 0.01935 |
| 0.01932 |
| 0.01916 |
| 0.01926 |
| 0.01906 |
| 0.01931 |
| 0.01938 |
| 0.01942 |
| 0.01943 |
| 0.01907 |
| 0.01904 |
| 0.01867 |
| 0.01844 |
| 0.01848 |
| 0.01832 |
| 0.01801 |
| 0.01828 |
| 0.01821 |
| 0.01831 |
| 0.01819 |
| 0.01799 |
| 0.01817 |
| 0.01833 |
| 0.01825 |
| 0.01846 |
| 0.01820 |
| 0.01836 |
| 0.01798 |
| 0.01810 |
| 0.01803 |
| 0.01741 |
| 0.01725 |
| 0.01724 |
| 0.01708 |
| 0.01726 |
| 0.01747 |
| 0.01726 |
| 0.01704 |
| 0.01653 |
| 0.01672 |
| 0.01652 |
| 0.01659 |
| 0.01648 |
| 0.01655 |
| 0.01667 |
| 0.01648 |
| 0.01683 |
| 0.01620 |
| 0.01700 |
| 0.01739 |
| 0.01714 |
| 0.01662 |
| 0.01673 |
| 0.01677 |
| 0.01705 |
| 0.01693 |
| 0.01709 |
| 0.01718 |
| 0.01725 |
| 0.01724 |
| 0.01720 |
| 0.01709 |
| 0.01692 |
| 0.01714 |
| 0.01694 |
| 0.01709 |
| 0.01701 |
| 0.01711 |
| 0.01713 |
| 0.01709 |
| 0.01703 |
| 0.01690 |
| 0.01687 |
| 0.01667 |
| 0.01701 |
| 0.01698 |
| 0.01673 |
| 0.01715 |
| 0.01706 |
| 0.01736 |
| 0.01746 |
| 0.01777 |
| 0.01804 |
| 0.01821 |
| 0.01800 |
| 0.01806 |
| 0.01836 |
| 0.01809 |
| 0.01791 |
| 0.01808 |
| 0.01701 |
| 0.01686 |
| 0.01698 |
| 0.01727 |
| 0.01727 |
| 0.01728 |
| 0.01730 |
| 0.01724 |
| 0.01700 |
| 0.01722 |
| 0.01729 |
| 0.01728 |
| 0.01743 |
| 0.01740 |
| 0.01747 |
| 0.01726 |
| 0.01753 |
| 0.01744 |
| 0.01751 |
| 0.01788 |
| 0.01786 |
| 0.01918 |
| 0.01820 |
| 0.01789 |
| 0.01794 |
| 0.01815 |
| 0.01766 |
| 0.01791 |
| 0.01751 |
| 0.01789 |
| 0.01772 |
| 0.01783 |
| 0.01807 |
| 0.01789 |
| 0.01801 |
| 0.01832 |
| 0.01829 |
| 0.01827 |
| 0.01820 |
| 0.01837 |
| 0.01808 |
| 0.01781 |
| 0.01812 |
| 0.01842 |
| 0.01825 |
| 0.01826 |
| 0.01827 |
| 0.01815 |
| 0.01912 |
| 0.01801 |
| 0.01967 |
| 0.01835 |
| 0.01797 |
| 0.01842 |
| 0.01849 |
| 0.01850 |
| 0.01918 |
| 0.01899 |
| 0.01944 |
| 0.01922 |
| 0.01912 |
| 0.01948 |
| 0.01926 |
| 0.01927 |
| 0.01917 |
| 0.01922 |
| 0.01919 |
| 0.01931 |
| 0.01932 |
| 0.01907 |
| 0.01944 |
| 0.01872 |
| 0.01881 |
| 0.01862 |
| 0.01854 |
| 0.01842 |
| 0.01860 |
| 0.01858 |
| 0.01841 |
| 0.01816 |
| 0.01859 |
| 0.01878 |
| 0.01856 |
| 0.01862 |
| 0.01880 |
| 0.01882 |
| 0.01885 |
| 0.01869 |
| 0.01886 |
| 0.01867 |
| 0.01871 |
| 0.01870 |
| 0.01876 |
| 0.01833 |
| 0.01819 |
| 0.01808 |
| 0.01816 |
| 0.01775 |
| 0.01784 |
| 0.01784 |
| 0.01784 |
| 0.01773 |
| 0.01786 |
| 0.01757 |
| 0.01748 |
| 0.01749 |
| 0.01718 |
| 0.01710 |
| 0.01702 |
| 0.01706 |
| 0.01726 |
| 0.01721 |
| 0.01699 |
| 0.01705 |
| 0.01694 |
| 0.01699 |
| 0.01722 |
| 0.01730 |
| 0.01726 |
| 0.01737 |
| 0.01696 |
| 0.01702 |
| 0.01670 |
| 0.01681 |
| 0.01675 |
| 0.01712 |
| 0.01731 |
| 0.01710 |
| 0.01706 |
| 0.01740 |
| 0.01762 |
| 0.01759 |
| 0.01752 |
| 0.01760 |
| 0.01769 |
| 0.01780 |
| 0.01787 |
| 0.01785 |
| 0.01795 |
| 0.01774 |
| 0.01784 |
| 0.01793 |
| 0.01781 |
| 0.01768 |
| 0.01793 |
| 0.01777 |
| 0.01762 |
| 0.01758 |
| 0.01759 |
| 0.01773 |
| 0.01776 |
| 0.01735 |
| 0.01747 |
| 0.01764 |
| 0.01759 |
| 0.01741 |
| 0.01750 |
| 0.01704 |
| 0.01720 |
| 0.01732 |
| 0.01740 |
| 0.01707 |
| 0.01718 |
| 0.01750 |
| 0.01791 |
| 0.01843 |
| 0.01869 |
| 0.01875 |
| 0.01799 |
| 0.01738 |
| 0.01689 |
| 0.01631 |
| 0.01607 |
| 0.01570 |
| 0.01549 |
| 0.01518 |
| 0.01507 |
| 0.01450 |
| 0.01426 |
| 0.01410 |
| 0.01376 |