Storia delle tariffe giornaliere ROL /MMK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.04784 kyat di Myanmar
il minimo sul
1 leu della Romania = 0.02870 kyat di Myanmar
Storico dei prezzi di MMK / ROL
Date | ROL/MMK |
| 0.04523 |
| 0.04500 |
| 0.04507 |
| 0.04491 |
| 0.04495 |
| 0.04473 |
| 0.04523 |
| 0.04479 |
| 0.04519 |
| 0.04544 |
| 0.04557 |
| 0.04535 |
| 0.04527 |
| 0.04519 |
| 0.04518 |
| 0.04520 |
| 0.04523 |
| 0.04533 |
| 0.04552 |
| 0.04554 |
| 0.04595 |
| 0.04582 |
| 0.04559 |
| 0.04533 |
| 0.04534 |
| 0.04551 |
| 0.04544 |
| 0.04504 |
| 0.04497 |
| 0.04473 |
| 0.04504 |
| 0.04476 |
| 0.04479 |
| 0.04451 |
| 0.04466 |
| 0.04508 |
| 0.04512 |
| 0.04517 |
| 0.04530 |
| 0.04532 |
| 0.04541 |
| 0.04569 |
| 0.04570 |
| 0.04569 |
| 0.04619 |
| 0.04581 |
| 0.04550 |
| 0.04545 |
| 0.04553 |
| 0.04544 |
| 0.04542 |
| 0.04533 |
| 0.04563 |
| 0.04666 |
| 0.04680 |
| 0.04666 |
| 0.04712 |
| 0.04629 |
| 0.04595 |
| 0.04575 |
| 0.04558 |
| 0.04591 |
| 0.04617 |
| 0.04581 |
| 0.04613 |
| 0.04645 |
| 0.04616 |
| 0.04596 |
| 0.04582 |
| 0.04554 |
| 0.04548 |
| 0.04472 |
| 0.04442 |
| 0.04375 |
| 0.04360 |
| 0.04438 |
| 0.04320 |
| 0.04220 |
| 0.04218 |
| 0.04235 |
| 0.04096 |
| 0.04203 |
| 0.04073 |
| 0.04285 |
| 0.04317 |
| 0.04302 |
| 0.04333 |
| 0.04252 |
| 0.04369 |
| 0.03878 |
| 0.03873 |
| 0.03834 |
| 0.03810 |
| 0.03755 |
| 0.03910 |
| 0.03968 |
| 0.03951 |
| 0.03888 |
| 0.03998 |
| 0.04054 |
| 0.04016 |
| 0.03915 |
| 0.03959 |
| 0.03929 |
| 0.03998 |
| 0.03954 |
| 0.03923 |
| 0.03884 |
| 0.04035 |
| 0.04054 |
| 0.04059 |
| 0.04111 |
| 0.04070 |
| 0.04085 |
| 0.04090 |
| 0.04080 |
| 0.04044 |
| 0.04083 |
| 0.04058 |
| 0.04066 |
| 0.04058 |
| 0.04087 |
| 0.04026 |
| 0.04068 |
| 0.04252 |
| 0.04247 |
| 0.04346 |
| 0.04501 |
| 0.04578 |
| 0.04393 |
| 0.04423 |
| 0.04334 |
| 0.04283 |
| 0.03971 |
| 0.03935 |
| 0.03935 |
| 0.03947 |
| 0.03925 |
| 0.03967 |
| 0.03961 |
| 0.03947 |
| 0.03968 |
| 0.03961 |
| 0.03994 |
| 0.03994 |
| 0.04059 |
| 0.04086 |
| 0.04107 |
| 0.04086 |
| 0.03850 |
| 0.03830 |
| 0.03821 |
| 0.03826 |
| 0.03459 |
| 0.03417 |
| 0.03404 |
| 0.03379 |
| 0.03446 |
| 0.03420 |
| 0.03483 |
| 0.03532 |
| 0.03519 |
| 0.03487 |
| 0.03285 |
| 0.03316 |
| 0.03289 |
| 0.03341 |
| 0.03328 |
| 0.03381 |
| 0.03376 |
| 0.03433 |
| 0.03301 |
| 0.03215 |
| 0.03162 |
| 0.03157 |
| 0.03119 |
| 0.03076 |
| 0.03116 |
| 0.03115 |
| 0.03116 |
| 0.03153 |
| 0.03137 |
| 0.03184 |
| 0.03242 |
| 0.03244 |
| 0.03275 |
| 0.03296 |
| 0.03353 |
| 0.03308 |
| 0.03335 |
| 0.03313 |
| 0.03249 |
| 0.03201 |
| 0.03205 |
| 0.03197 |
| 0.03263 |
| 0.03302 |
| 0.03291 |
| 0.03220 |
| 0.03161 |
| 0.03191 |
| 0.03131 |
| 0.03151 |
| 0.03161 |
| 0.03190 |
| 0.03212 |
| 0.03193 |
| 0.03167 |
| 0.03117 |
| 0.03256 |
| 0.03223 |
| 0.03329 |
| 0.03279 |
| 0.03273 |
| 0.03315 |
| 0.03389 |
| 0.03381 |
| 0.03399 |
| 0.03462 |
| 0.03433 |
| 0.03463 |
| 0.03475 |
| 0.03518 |
| 0.03477 |
| 0.03515 |
| 0.03496 |
| 0.03523 |
| 0.03514 |
| 0.03533 |
| 0.03582 |
| 0.03588 |
| 0.03548 |
| 0.03534 |
| 0.03534 |
| 0.03525 |
| 0.03530 |
| 0.03585 |
| 0.03514 |
| 0.03558 |
| 0.03566 |
| 0.03597 |
| 0.03606 |
| 0.03562 |
| 0.03602 |
| 0.03596 |
| 0.03581 |
| 0.03611 |
| 0.03671 |
| 0.03632 |
| 0.03671 |
| 0.03649 |
| 0.03597 |
| 0.03602 |
| 0.03623 |
| 0.03595 |
| 0.03590 |
| 0.03609 |
| 0.03604 |
| 0.03578 |
| 0.03555 |
| 0.03620 |
| 0.03674 |
| 0.03605 |
| 0.03636 |
| 0.03643 |
| 0.03666 |
| 0.03651 |
| 0.03658 |
| 0.03657 |
| 0.03703 |
| 0.03730 |
| 0.03808 |
| 0.03817 |
| 0.03851 |
| 0.03874 |
| 0.03795 |
| 0.03829 |
| 0.03866 |
| 0.03944 |
| 0.03857 |
| 0.03926 |
| 0.03869 |
| 0.03884 |
| 0.03967 |
| 0.03816 |
| 0.03865 |
| 0.04042 |
| 0.03940 |
| 0.03896 |
| 0.03865 |
| 0.03864 |
| 0.03802 |
| 0.03629 |
| 0.03659 |
| 0.03687 |
| 0.03636 |
| 0.03580 |
| 0.03547 |
| 0.03513 |
| 0.03482 |
| 0.03413 |
| 0.03415 |
| 0.03394 |
| 0.03382 |
| 0.03463 |
| 0.03462 |
| 0.03436 |
| 0.03501 |
| 0.03490 |
| 0.03543 |
| 0.03522 |
| 0.03522 |
| 0.03587 |
| 0.03539 |
| 0.03551 |
| 0.03538 |
| 0.03525 |
| 0.03528 |
| 0.03545 |
| 0.03556 |
| 0.03547 |
| 0.03611 |
| 0.03475 |
| 0.03508 |
| 0.03482 |
| 0.03459 |
| 0.03448 |
| 0.03473 |
| 0.03503 |
| 0.03469 |
| 0.03387 |
| 0.03467 |
| 0.03541 |
| 0.03457 |
| 0.03503 |
| 0.03541 |
| 0.03503 |
| 0.03524 |
| 0.03484 |
| 0.03515 |
| 0.03482 |
| 0.03530 |
| 0.03521 |
| 0.03485 |
| 0.03461 |
| 0.03433 |
| 0.03375 |
| 0.03425 |
| 0.03350 |
| 0.03340 |
| 0.03344 |
| 0.03328 |
| 0.03338 |
| 0.03369 |
| 0.03267 |
| 0.03249 |
| 0.03267 |
| 0.03194 |
| 0.03188 |
| 0.03175 |
| 0.03176 |
| 0.03246 |
| 0.03247 |
| 0.03195 |
| 0.03180 |
| 0.03190 |
| 0.03187 |
| 0.03250 |
| 0.03247 |
| 0.03200 |
| 0.03255 |
| 0.03147 |
| 0.03175 |
| 0.03122 |
| 0.03161 |
| 0.03182 |
| 0.03131 |
| 0.03133 |
| 0.03110 |
| 0.03082 |
| 0.03112 |
| 0.03114 |
| 0.03136 |
| 0.03108 |
| 0.03092 |
| 0.03055 |
| 0.03124 |
| 0.03078 |
| 0.03069 |
| 0.03016 |
| 0.02918 |
| 0.02983 |
| 0.02961 |
| 0.02942 |
| 0.02905 |
| 0.02947 |
| 0.02922 |
| 0.02930 |
| 0.02884 |
| 0.02895 |
| 0.02960 |
| 0.02991 |
| 0.03000 |
| 0.02919 |
| 0.02936 |
| 0.02947 |
| 0.02967 |
| 0.02996 |
| 0.02942 |
| 0.02966 |
| 0.03033 |
| 0.03075 |
| 0.03026 |
| 0.03054 |
| 0.03033 |
| 0.03007 |
| 0.03042 |
| 0.03072 |
| 0.03092 |
| 0.03142 |
| 0.03086 |
| 0.03100 |
| 0.03130 |
| 0.03100 |
| 0.03146 |
| 0.03167 |
| 0.03132 |
| 0.03148 |
| 0.03047 |
| 0.03107 |
| 0.03104 |
| 0.03103 |