Storia delle tariffe giornaliere ROL /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.013233 dram armeno
il minimo sul
1 leu della Romania = 0.007858 dram armeno
Storico dei prezzi di AMD / ROL
Date | ROL/AMD |
| 0.008347 |
| 0.008314 |
| 0.008313 |
| 0.008299 |
| 0.008386 |
| 0.008451 |
| 0.008368 |
| 0.008394 |
| 0.008522 |
| 0.008711 |
| 0.008745 |
| 0.008721 |
| 0.008762 |
| 0.008738 |
| 0.008734 |
| 0.008743 |
| 0.008734 |
| 0.008732 |
| 0.008767 |
| 0.008771 |
| 0.008849 |
| 0.008828 |
| 0.008799 |
| 0.008704 |
| 0.008698 |
| 0.008717 |
| 0.008707 |
| 0.008636 |
| 0.008613 |
| 0.008574 |
| 0.008622 |
| 0.008558 |
| 0.008676 |
| 0.008416 |
| 0.008229 |
| 0.008271 |
| 0.008275 |
| 0.008298 |
| 0.008326 |
| 0.008332 |
| 0.008364 |
| 0.008433 |
| 0.008402 |
| 0.008408 |
| 0.008584 |
| 0.008447 |
| 0.008386 |
| 0.008375 |
| 0.008378 |
| 0.008361 |
| 0.008323 |
| 0.008312 |
| 0.008395 |
| 0.008606 |
| 0.008657 |
| 0.008640 |
| 0.008695 |
| 0.008552 |
| 0.008500 |
| 0.008461 |
| 0.008476 |
| 0.008591 |
| 0.008668 |
| 0.008653 |
| 0.008700 |
| 0.008758 |
| 0.008711 |
| 0.008634 |
| 0.008587 |
| 0.008541 |
| 0.008547 |
| 0.008428 |
| 0.008366 |
| 0.008239 |
| 0.008212 |
| 0.008364 |
| 0.008136 |
| 0.008086 |
| 0.008120 |
| 0.008137 |
| 0.007858 |
| 0.008084 |
| 0.008021 |
| 0.008505 |
| 0.008331 |
| 0.008265 |
| 0.008333 |
| 0.008141 |
| 0.008406 |
| 0.008437 |
| 0.008505 |
| 0.008478 |
| 0.008533 |
| 0.008337 |
| 0.008566 |
| 0.009020 |
| 0.008969 |
| 0.008876 |
| 0.009550 |
| 0.009814 |
| 0.009883 |
| 0.009605 |
| 0.009911 |
| 0.009620 |
| 0.010092 |
| 0.010867 |
| 0.011322 |
| 0.010990 |
| 0.010921 |
| 0.010944 |
| 0.010956 |
| 0.011162 |
| 0.011056 |
| 0.011038 |
| 0.011065 |
| 0.011094 |
| 0.010902 |
| 0.011312 |
| 0.011243 |
| 0.011327 |
| 0.011198 |
| 0.011028 |
| 0.010800 |
| 0.010879 |
| 0.011169 |
| 0.011232 |
| 0.011177 |
| 0.011238 |
| 0.011155 |
| 0.011480 |
| 0.011634 |
| 0.011673 |
| 0.011801 |
| 0.011905 |
| 0.011782 |
| 0.011762 |
| 0.011803 |
| 0.011742 |
| 0.011801 |
| 0.011735 |
| 0.011932 |
| 0.012013 |
| 0.011924 |
| 0.012329 |
| 0.012561 |
| 0.012823 |
| 0.012909 |
| 0.012993 |
| 0.012921 |
| 0.012930 |
| 0.012822 |
| 0.012775 |
| 0.012819 |
| 0.012781 |
| 0.012910 |
| 0.012784 |
| 0.012665 |
| 0.012883 |
| 0.012694 |
| 0.012966 |
| 0.013099 |
| 0.013034 |
| 0.012933 |
| 0.012870 |
| 0.012943 |
| 0.012922 |
| 0.013074 |
| 0.013112 |
| 0.013166 |
| 0.012212 |
| 0.012008 |
| 0.011965 |
| 0.011773 |
| 0.011652 |
| 0.011748 |
| 0.011655 |
| 0.011510 |
| 0.011661 |
| 0.011621 |
| 0.011708 |
| 0.011669 |
| 0.011551 |
| 0.011643 |
| 0.011767 |
| 0.011738 |
| 0.011886 |
| 0.011689 |
| 0.011861 |
| 0.011682 |
| 0.011775 |
| 0.011729 |
| 0.011409 |
| 0.011304 |
| 0.011285 |
| 0.011145 |
| 0.011276 |
| 0.011418 |
| 0.011294 |
| 0.011133 |
| 0.010885 |
| 0.011065 |
| 0.010887 |
| 0.010855 |
| 0.010751 |
| 0.010871 |
| 0.011270 |
| 0.011226 |
| 0.011371 |
| 0.010839 |
| 0.011274 |
| 0.011325 |
| 0.011135 |
| 0.010830 |
| 0.010846 |
| 0.010932 |
| 0.011078 |
| 0.011032 |
| 0.011134 |
| 0.011175 |
| 0.011223 |
| 0.011237 |
| 0.011129 |
| 0.011150 |
| 0.011060 |
| 0.011153 |
| 0.011020 |
| 0.011098 |
| 0.011068 |
| 0.011116 |
| 0.011135 |
| 0.011173 |
| 0.011055 |
| 0.010994 |
| 0.010989 |
| 0.011038 |
| 0.011061 |
| 0.011136 |
| 0.010985 |
| 0.011179 |
| 0.011144 |
| 0.011349 |
| 0.011324 |
| 0.011239 |
| 0.011307 |
| 0.011349 |
| 0.011316 |
| 0.011361 |
| 0.011518 |
| 0.011339 |
| 0.011525 |
| 0.011478 |
| 0.011302 |
| 0.011263 |
| 0.011342 |
| 0.011349 |
| 0.011346 |
| 0.011452 |
| 0.011521 |
| 0.011552 |
| 0.011424 |
| 0.011573 |
| 0.011618 |
| 0.011592 |
| 0.011730 |
| 0.011676 |
| 0.011682 |
| 0.011620 |
| 0.011728 |
| 0.011640 |
| 0.011674 |
| 0.011938 |
| 0.011987 |
| 0.011989 |
| 0.011887 |
| 0.011834 |
| 0.011764 |
| 0.011869 |
| 0.011776 |
| 0.011959 |
| 0.011757 |
| 0.012006 |
| 0.011847 |
| 0.011879 |
| 0.012068 |
| 0.011948 |
| 0.012002 |
| 0.012134 |
| 0.012219 |
| 0.012199 |
| 0.012099 |
| 0.012173 |
| 0.012018 |
| 0.011847 |
| 0.012010 |
| 0.012185 |
| 0.012090 |
| 0.012066 |
| 0.012147 |
| 0.012036 |
| 0.012091 |
| 0.012090 |
| 0.012175 |
| 0.012133 |
| 0.012101 |
| 0.012339 |
| 0.012467 |
| 0.012503 |
| 0.012594 |
| 0.012553 |
| 0.012922 |
| 0.012680 |
| 0.012667 |
| 0.012876 |
| 0.012685 |
| 0.012776 |
| 0.012724 |
| 0.012732 |
| 0.012797 |
| 0.012800 |
| 0.012817 |
| 0.012680 |
| 0.012917 |
| 0.012500 |
| 0.012540 |
| 0.012334 |
| 0.012317 |
| 0.012326 |
| 0.012416 |
| 0.012415 |
| 0.012301 |
| 0.012194 |
| 0.012356 |
| 0.012473 |
| 0.012252 |
| 0.012257 |
| 0.012385 |
| 0.012414 |
| 0.012480 |
| 0.012355 |
| 0.012384 |
| 0.012266 |
| 0.012353 |
| 0.012358 |
| 0.012243 |
| 0.012107 |
| 0.012007 |
| 0.011949 |
| 0.012029 |
| 0.011752 |
| 0.011813 |
| 0.011857 |
| 0.011846 |
| 0.011774 |
| 0.011864 |
| 0.011681 |
| 0.011687 |
| 0.011653 |
| 0.011289 |
| 0.011394 |
| 0.011334 |
| 0.011339 |
| 0.011508 |
| 0.011450 |
| 0.011366 |
| 0.011418 |
| 0.011331 |
| 0.011373 |
| 0.011562 |
| 0.011535 |
| 0.011495 |
| 0.011623 |
| 0.011316 |
| 0.011276 |
| 0.011228 |
| 0.011153 |
| 0.011155 |
| 0.011373 |
| 0.011370 |
| 0.011301 |
| 0.011307 |
| 0.011530 |
| 0.011665 |
| 0.011529 |
| 0.011538 |
| 0.011580 |
| 0.011632 |
| 0.011708 |
| 0.011701 |
| 0.011685 |
| 0.011760 |
| 0.011673 |
| 0.011708 |
| 0.011768 |
| 0.011725 |
| 0.011654 |
| 0.011834 |
| 0.011780 |
| 0.011771 |
| 0.011700 |
| 0.011752 |
| 0.011921 |
| 0.011977 |
| 0.012011 |
| 0.011804 |
| 0.011960 |
| 0.012091 |
| 0.012178 |
| 0.012241 |
| 0.012057 |
| 0.012160 |
| 0.012329 |
| 0.012254 |
| 0.012053 |
| 0.012258 |
| 0.012253 |
| 0.012043 |
| 0.012081 |
| 0.012342 |
| 0.012450 |
| 0.012190 |
| 0.011655 |
| 0.011613 |
| 0.011642 |
| 0.011605 |
| 0.011636 |
| 0.011624 |
| 0.011597 |
| 0.011779 |
| 0.011690 |
| 0.011490 |
| 0.011595 |
| 0.011684 |