Storia delle tariffe giornaliere QAR /BND dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rial qatariano = 0.4747 dollaro del Brunei
il minimo sul
1 rial qatariano = 0.3290 dollaro del Brunei
Storico dei prezzi di BND / QAR
Date | QAR/BND |
| 0.3691 |
| 0.3717 |
| 0.3707 |
| 0.3733 |
| 0.3746 |
| 0.3735 |
| 0.3698 |
| 0.3703 |
| 0.3695 |
| 0.3680 |
| 0.3654 |
| 0.3681 |
| 0.3692 |
| 0.3687 |
| 0.3694 |
| 0.3690 |
| 0.3684 |
| 0.3681 |
| 0.3656 |
| 0.3653 |
| 0.3619 |
| 0.3629 |
| 0.3652 |
| 0.3691 |
| 0.3669 |
| 0.3672 |
| 0.3678 |
| 0.3736 |
| 0.3705 |
| 0.3743 |
| 0.3767 |
| 0.3764 |
| 0.3750 |
| 0.3770 |
| 0.3749 |
| 0.3746 |
| 0.3733 |
| 0.3713 |
| 0.3721 |
| 0.3725 |
| 0.3720 |
| 0.3683 |
| 0.3655 |
| 0.3652 |
| 0.3624 |
| 0.3706 |
| 0.3711 |
| 0.3716 |
| 0.3681 |
| 0.3688 |
| 0.3707 |
| 0.3712 |
| 0.3697 |
| 0.3676 |
| 0.3639 |
| 0.3666 |
| 0.3654 |
| 0.3658 |
| 0.3703 |
| 0.3694 |
| 0.3705 |
| 0.3660 |
| 0.3645 |
| 0.3638 |
| 0.3600 |
| 0.3624 |
| 0.3613 |
| 0.3660 |
| 0.3671 |
| 0.3708 |
| 0.3727 |
| 0.3700 |
| 0.3677 |
| 0.3775 |
| 0.3796 |
| 0.3781 |
| 0.3855 |
| 0.3891 |
| 0.3888 |
| 0.3917 |
| 0.3947 |
| 0.3943 |
| 0.3935 |
| 0.3868 |
| 0.3836 |
| 0.3857 |
| 0.3839 |
| 0.3832 |
| 0.3780 |
| 0.3784 |
| 0.3781 |
| 0.3773 |
| 0.3818 |
| 0.3826 |
| 0.3818 |
| 0.3804 |
| 0.3798 |
| 0.3815 |
| 0.3773 |
| 0.3734 |
| 0.3771 |
| 0.3828 |
| 0.3826 |
| 0.3806 |
| 0.3778 |
| 0.3726 |
| 0.3747 |
| 0.3733 |
| 0.3731 |
| 0.3687 |
| 0.3703 |
| 0.3693 |
| 0.3722 |
| 0.3697 |
| 0.3702 |
| 0.3721 |
| 0.3709 |
| 0.3729 |
| 0.3756 |
| 0.3755 |
| 0.3759 |
| 0.3759 |
| 0.3741 |
| 0.3711 |
| 0.3702 |
| 0.3703 |
| 0.3697 |
| 0.3707 |
| 0.3696 |
| 0.3727 |
| 0.3719 |
| 0.3714 |
| 0.3689 |
| 0.3686 |
| 0.3644 |
| 0.3733 |
| 0.3664 |
| 0.3725 |
| 0.3651 |
| 0.3736 |
| 0.3722 |
| 0.3715 |
| 0.3632 |
| 0.3686 |
| 0.3693 |
| 0.3644 |
| 0.3636 |
| 0.3631 |
| 0.3654 |
| 0.3668 |
| 0.3638 |
| 0.3656 |
| 0.3641 |
| 0.3670 |
| 0.3683 |
| 0.3697 |
| 0.3699 |
| 0.3681 |
| 0.3694 |
| 0.3705 |
| 0.3658 |
| 0.3633 |
| 0.3633 |
| 0.3669 |
| 0.3657 |
| 0.3644 |
| 0.3646 |
| 0.3653 |
| 0.3616 |
| 0.3652 |
| 0.3672 |
| 0.3660 |
| 0.3676 |
| 0.3673 |
| 0.3683 |
| 0.3695 |
| 0.3689 |
| 0.3751 |
| 0.3736 |
| 0.3727 |
| 0.3727 |
| 0.3736 |
| 0.3772 |
| 0.3734 |
| 0.3750 |
| 0.3754 |
| 0.3736 |
| 0.3758 |
| 0.3763 |
| 0.3774 |
| 0.3780 |
| 0.3788 |
| 0.3814 |
| 0.3816 |
| 0.3824 |
| 0.3827 |
| 0.3832 |
| 0.3836 |
| 0.3822 |
| 0.3871 |
| 0.3885 |
| 0.3917 |
| 0.3892 |
| 0.3889 |
| 0.3897 |
| 0.3908 |
| 0.3877 |
| 0.3937 |
| 0.3916 |
| 0.3993 |
| 0.3900 |
| 0.3803 |
| 0.3816 |
| 0.3850 |
| 0.3814 |
| 0.3814 |
| 0.3757 |
| 0.3727 |
| 0.3702 |
| 0.3701 |
| 0.3707 |
| 0.3704 |
| 0.3723 |
| 0.3721 |
| 0.3734 |
| 0.3760 |
| 0.3750 |
| 0.3736 |
| 0.3736 |
| 0.3727 |
| 0.3740 |
| 0.3738 |
| 0.3760 |
| 0.3790 |
| 0.3702 |
| 0.3709 |
| 0.3710 |
| 0.3710 |
| 0.3709 |
| 0.3710 |
| 0.3710 |
| 0.3709 |
| 0.3710 |
| 0.3710 |
| 0.3709 |
| 0.3709 |
| 0.3720 |
| 0.3709 |
| 0.3709 |
| 0.3709 |
| 0.3709 |
| 0.3709 |
| 0.3710 |
| 0.3708 |
| 0.3710 |
| 0.3709 |
| 0.3710 |
| 0.3710 |
| 0.3709 |
| 0.3709 |
| 0.3709 |
| 0.3710 |
| 0.3710 |
| 0.3709 |
| 0.3709 |
| 0.3709 |
| 0.3709 |
| 0.3710 |
| 0.3710 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4329 |
| 0.4328 |
| 0.4328 |
| 0.4329 |
| 0.4329 |
| 0.4328 |
| 0.4048 |
| 0.3786 |
| 0.4089 |
| 0.3806 |
| 0.3874 |
| 0.3873 |
| 0.3873 |
| 0.3873 |
| 0.3874 |
| 0.3784 |
| 0.4149 |
| 0.4149 |
| 0.4149 |
| 0.4150 |
| 0.4149 |
| 0.4150 |
| 0.4149 |
| 0.4150 |
| 0.4149 |
| 0.3741 |
| 0.3724 |
| 0.3736 |
| 0.3724 |
| 0.4149 |
| 0.3656 |
| 0.3922 |
| 0.3695 |
| 0.3697 |
| 0.3657 |
| 0.3666 |
| 0.3675 |
| 0.3638 |
| 0.3602 |
| 0.3602 |
| 0.3605 |
| 0.3599 |
| 0.3618 |
| 0.3607 |
| 0.3622 |
| 0.3620 |
| 0.3610 |
| 0.3638 |
| 0.3621 |
| 0.3603 |
| 0.3622 |
| 0.3636 |
| 0.3659 |
| 0.3682 |
| 0.3699 |
| 0.3664 |
| 0.3676 |
| 0.3651 |
| 0.3589 |
| 0.3497 |
| 0.3555 |
| 0.3540 |
| 0.3601 |
| 0.3598 |
| 0.3612 |
| 0.3743 |
| 0.3734 |
| 0.3640 |
| 0.3687 |
| 0.3622 |
| 0.3674 |
| 0.3681 |
| 0.3758 |
| 0.3741 |
| 0.3715 |
| 0.3705 |
| 0.3710 |
| 0.3716 |
| 0.3759 |
| 0.3798 |
| 0.3658 |
| 0.3761 |
| 0.3777 |
| 0.3782 |
| 0.3803 |
| 0.3808 |
| 0.3836 |
| 0.3857 |
| 0.3833 |
| 0.3821 |
| 0.3840 |
| 0.3855 |
| 0.3834 |
| 0.3826 |
| 0.3833 |
| 0.3885 |
| 0.3877 |
| 0.3854 |
| 0.3892 |
| 0.3909 |
| 0.3869 |
| 0.3902 |
| 0.3886 |
| 0.3925 |
| 0.3939 |
| 0.3981 |
| 0.3970 |
| 0.3977 |
| 0.3907 |
| 0.3893 |
| 0.3919 |
| 0.3904 |
| 0.3885 |
| 0.3815 |
| 0.3822 |
| 0.3821 |
| 0.3811 |
| 0.3772 |
| 0.3744 |
| 0.3733 |
| 0.3742 |
| 0.3733 |
| 0.3675 |
| 0.3737 |
| 0.3708 |
| 0.3689 |
| 0.3698 |
| 0.3681 |
| 0.3736 |
| 0.3706 |
| 0.3704 |
| 0.3728 |
| 0.3741 |
| 0.3689 |
| 0.3725 |
| 0.3773 |
| 0.3778 |
| 0.3795 |
| 0.3772 |
| 0.3739 |
| 0.3695 |
| 0.3709 |
| 0.3742 |
| 0.3709 |
| 0.3710 |
| 0.3757 |
| 0.3720 |
| 0.3773 |
| 0.3796 |
| 0.3852 |
| 0.3864 |
| 0.3834 |
| 0.3846 |
| 0.3914 |
| 0.3925 |
| 0.3960 |
| 0.3953 |
| 0.3887 |
| 0.3865 |
| 0.3886 |
| 0.3877 |
| 0.3839 |
| 0.3873 |
| 0.3874 |
| 0.3908 |
| 0.3902 |
| 0.3845 |
| 0.3826 |
| 0.3807 |
| 0.3836 |
| 0.3910 |
| 0.3920 |
| 0.3858 |
| 0.3870 |
| 0.3915 |
| 0.3874 |
| 0.3873 |
| 0.3869 |
| 0.3799 |
| 0.3783 |
| 0.3763 |
| 0.3765 |
| 0.3717 |
| 0.3704 |
| 0.3685 |
| 0.3665 |
| 0.3691 |
| 0.3717 |
| 0.3720 |
| 0.3678 |
| 0.3644 |
| 0.3666 |
| 0.3651 |
| 0.3651 |
| 0.3700 |
| 0.3764 |
| 0.3712 |
| 0.3773 |
| 0.3763 |
| 0.3814 |
| 0.3785 |
| 0.3747 |
| 0.3734 |
| 0.3731 |
| 0.3711 |
| 0.3716 |
| 0.3691 |
| 0.3654 |
| 0.3669 |
| 0.3663 |
| 0.3635 |
| 0.3621 |
| 0.3602 |
| 0.3625 |
| 0.3587 |
| 0.3572 |
| 0.3565 |
| 0.3549 |
| 0.3535 |
| 0.3497 |
| 0.3493 |
| 0.3486 |
| 0.3499 |
| 0.3496 |
| 0.3485 |
| 0.3470 |
| 0.3451 |
| 0.3434 |
| 0.3433 |
| 0.3418 |
| 0.3434 |
| 0.3424 |
| 0.3410 |
| 0.3407 |
| 0.3409 |
| 0.3423 |
| 0.3425 |
| 0.3429 |
| 0.3432 |
| 0.3436 |
| 0.3450 |
| 0.3442 |
| 0.3436 |
| 0.3434 |
| 0.3435 |
| 0.3452 |
| 0.3440 |
| 0.3440 |
| 0.3459 |
| 0.3458 |
| 0.3490 |
| 0.3471 |
| 0.3480 |
| 0.3486 |
| 0.3472 |
| 0.3459 |
| 0.3490 |
| 0.3504 |
| 0.3506 |
| 0.3504 |
| 0.3473 |
| 0.3481 |
| 0.3485 |
| 0.3477 |
| 0.3449 |
| 0.3432 |
| 0.3448 |
| 0.3437 |
| 0.3421 |
| 0.3427 |
| 0.3415 |
| 0.3398 |
| 0.3408 |
| 0.3418 |
| 0.3429 |
| 0.3446 |
| 0.3437 |
| 0.3467 |
| 0.3489 |
| 0.3500 |
| 0.3516 |
| 0.3503 |
| 0.3465 |
| 0.3488 |
| 0.3480 |
| 0.3468 |
| 0.3470 |
| 0.3515 |
| 0.3473 |
| 0.3509 |
| 0.3438 |
| 0.3445 |
| 0.3448 |
| 0.3463 |
| 0.3444 |
| 0.3407 |
| 0.3388 |
| 0.3390 |
| 0.3402 |
| 0.3400 |
| 0.3403 |
| 0.3407 |
| 0.3437 |
| 0.3432 |
| 0.3428 |
| 0.3415 |
| 0.3421 |
| 0.3401 |
| 0.3403 |
| 0.3409 |
| 0.3396 |
| 0.3376 |
| 0.3360 |
| 0.3361 |
| 0.3355 |
| 0.3357 |
| 0.3347 |
| 0.3352 |
| 0.3348 |
| 0.3355 |
| 0.3364 |
| 0.3360 |
| 0.3365 |
| 0.3352 |
| 0.3357 |
| 0.3356 |
| 0.3375 |
| 0.3377 |
| 0.3369 |
| 0.3362 |
| 0.3400 |
| 0.3422 |
| 0.3438 |
| 0.3438 |
| 0.3421 |
| 0.3405 |
| 0.3424 |
| 0.3462 |
| 0.3464 |
| 0.3494 |
| 0.3483 |
| 0.3523 |
| 0.3491 |
| 0.3524 |
| 0.3534 |
| 0.3508 |
| 0.3489 |
| 0.3453 |
| 0.3424 |
| 0.3397 |
| 0.3430 |
| 0.3432 |
| 0.3465 |
| 0.3453 |
| 0.3456 |
| 0.3453 |
| 0.3463 |
| 0.3453 |
| 0.3458 |
| 0.3439 |
| 0.3448 |
| 0.3433 |
| 0.3459 |
| 0.3481 |
| 0.3546 |
| 0.3558 |
| 0.3563 |
| 0.3550 |
| 0.3591 |
| 0.3571 |
| 0.3514 |
| 0.3570 |
| 0.3581 |
| 0.3540 |
| 0.3496 |
| 0.3421 |
| 0.3491 |
| 0.3503 |
| 0.3540 |
| 0.3531 |
| 0.3514 |
| 0.3443 |
| 0.3389 |
| 0.3312 |
| 0.3314 |
| 0.3315 |
| 0.3290 |
| 0.3349 |
| 0.3305 |
| 0.3318 |
| 0.3343 |
| 0.3364 |
| 0.3369 |
| 0.3413 |
| 0.3398 |
| 0.3398 |
| 0.3380 |
| 0.3403 |
| 0.3430 |
| 0.3437 |
| 0.3389 |
| 0.3358 |
| 0.3391 |
| 0.3426 |
| 0.3452 |
| 0.3462 |
| 0.3470 |
| 0.3486 |
| 0.3483 |
| 0.3473 |
| 0.3492 |
| 0.3503 |
| 0.3524 |
| 0.3504 |
| 0.3522 |
| 0.3526 |
| 0.3542 |
| 0.3567 |
| 0.3529 |
| 0.3595 |
| 0.3610 |
| 0.3592 |
| 0.3592 |
| 0.3614 |
| 0.3564 |
| 0.3558 |
| 0.3529 |
| 0.3560 |
| 0.3564 |
| 0.3582 |
| 0.3595 |
| 0.3613 |
| 0.3639 |
| 0.3665 |
| 0.3681 |
| 0.3698 |
| 0.3723 |
| 0.3729 |
| 0.3736 |
| 0.3709 |
| 0.3726 |
| 0.3758 |
| 0.3780 |
| 0.3803 |
| 0.3833 |
| 0.3822 |
| 0.3808 |
| 0.3855 |
| 0.3872 |
| 0.3845 |
| 0.3864 |
| 0.3807 |
| 0.3820 |
| 0.3761 |
| 0.3769 |
| 0.3816 |
| 0.3830 |
| 0.3839 |
| 0.3850 |
| 0.3844 |
| 0.3839 |
| 0.3844 |
| 0.3864 |
| 0.3871 |
| 0.3877 |
| 0.3899 |
| 0.3863 |
| 0.3847 |
| 0.3818 |
| 0.3830 |
| 0.3843 |
| 0.3868 |
| 0.3851 |
| 0.3822 |
| 0.3807 |
| 0.3811 |
| 0.3811 |
| 0.3812 |
| 0.3813 |
| 0.3845 |
| 0.3837 |
| 0.3822 |
| 0.3829 |
| 0.3876 |
| 0.3897 |
| 0.3891 |
| 0.3914 |
| 0.3946 |
| 0.3961 |
| 0.3957 |
| 0.3972 |
| 0.3958 |
| 0.3948 |
| 0.4092 |
| 0.4094 |
| 0.4121 |
| 0.4117 |
| 0.4112 |
| 0.4119 |
| 0.4113 |
| 0.4118 |
| 0.4091 |
| 0.4100 |
| 0.4128 |
| 0.4121 |
| 0.4152 |
| 0.4171 |
| 0.4185 |
| 0.4199 |
| 0.4186 |
| 0.4205 |
| 0.4190 |
| 0.4217 |
| 0.4244 |
| 0.4251 |
| 0.4211 |
| 0.4196 |
| 0.4165 |
| 0.4198 |
| 0.4172 |
| 0.4180 |
| 0.4156 |
| 0.4138 |
| 0.4094 |
| 0.4101 |
| 0.4136 |
| 0.4186 |
| 0.4215 |
| 0.4197 |
| 0.4208 |
| 0.4156 |
| 0.4141 |
| 0.4189 |
| 0.4143 |
| 0.4134 |
| 0.4124 |
| 0.4084 |
| 0.4057 |
| 0.4087 |
| 0.4083 |
| 0.4069 |
| 0.4059 |
| 0.4056 |
| 0.4047 |
| 0.4000 |
| 0.3985 |
| 0.3972 |
| 0.3973 |
| 0.3990 |
| 0.3984 |
| 0.3997 |
| 0.4003 |
| 0.3985 |
| 0.3989 |
| 0.3986 |
| 0.3993 |
| 0.3998 |
| 0.3983 |
| 0.3987 |
| 0.3973 |
| 0.3979 |
| 0.4014 |
| 0.4009 |
| 0.4026 |
| 0.4016 |
| 0.4023 |
| 0.4029 |
| 0.4047 |
| 0.4054 |
| 0.4063 |
| 0.4059 |
| 0.4066 |
| 0.4099 |
| 0.4080 |
| 0.4087 |
| 0.4088 |
| 0.4112 |
| 0.4121 |
| 0.4092 |
| 0.4106 |
| 0.4095 |
| 0.4104 |
| 0.4109 |
| 0.4108 |
| 0.4109 |
| 0.4130 |
| 0.4124 |
| 0.4148 |
| 0.4147 |
| 0.4175 |
| 0.4196 |
| 0.4191 |
| 0.4207 |
| 0.4203 |
| 0.4213 |
| 0.4202 |
| 0.4194 |
| 0.4194 |
| 0.4185 |
| 0.4198 |
| 0.4202 |
| 0.4209 |
| 0.4225 |
| 0.4226 |
| 0.4234 |
| 0.4218 |
| 0.4216 |
| 0.4211 |
| 0.4197 |
| 0.4193 |
| 0.4203 |
| 0.4194 |
| 0.4195 |
| 0.4195 |
| 0.4200 |
| 0.4201 |
| 0.4212 |
| 0.4212 |
| 0.4218 |
| 0.4216 |
| 0.4220 |
| 0.4232 |
| 0.4227 |
| 0.4235 |
| 0.4232 |
| 0.4237 |
| 0.4228 |
| 0.4220 |
| 0.4229 |
| 0.4233 |
| 0.4234 |
| 0.4248 |
| 0.4268 |
| 0.4309 |
| 0.4309 |
| 0.4323 |
| 0.4314 |
| 0.4335 |
| 0.4358 |
| 0.4369 |
| 0.4357 |
| 0.4354 |
| 0.4358 |
| 0.4343 |
| 0.4331 |
| 0.4343 |
| 0.4333 |
| 0.4348 |
| 0.4339 |
| 0.4345 |
| 0.4354 |
| 0.4369 |
| 0.4340 |
| 0.4354 |
| 0.4373 |
| 0.4374 |
| 0.4365 |
| 0.4371 |
| 0.4378 |
| 0.4392 |
| 0.4379 |
| 0.4360 |
| 0.4382 |
| 0.4387 |
| 0.4416 |
| 0.4493 |
| 0.4508 |
| 0.4510 |
| 0.4503 |
| 0.4523 |
| 0.4521 |
| 0.4517 |
| 0.4524 |
| 0.4525 |
| 0.4521 |
| 0.4529 |
| 0.4513 |
| 0.4531 |
| 0.4531 |
| 0.4576 |
| 0.4576 |
| 0.4584 |
| 0.4651 |
| 0.4661 |
| 0.4672 |
| 0.4675 |
| 0.4680 |
| 0.4671 |
| 0.4653 |
| 0.4651 |
| 0.4648 |
| 0.4628 |
| 0.4659 |
| 0.4638 |
| 0.4622 |
| 0.4607 |
| 0.4595 |
| 0.4621 |
| 0.4578 |
| 0.4555 |
| 0.4542 |
| 0.4559 |
| 0.4567 |
| 0.4632 |
| 0.4657 |
| 0.4653 |
| 0.4602 |
| 0.4598 |
| 0.4612 |
| 0.4568 |
| 0.4561 |
| 0.4560 |
| 0.4554 |
| 0.4518 |
| 0.4498 |
| 0.4521 |
| 0.4546 |
| 0.4533 |
| 0.4577 |
| 0.4529 |
| 0.4479 |
| 0.4458 |
| 0.4469 |
| 0.4462 |
| 0.4501 |
| 0.4508 |
| 0.4507 |
| 0.4498 |
| 0.4486 |
| 0.4496 |
| 0.4517 |
| 0.4502 |
| 0.4503 |
| 0.4511 |
| 0.4528 |
| 0.4495 |
| 0.4497 |
| 0.4519 |
| 0.4535 |
| 0.4535 |
| 0.4580 |
| 0.4571 |
| 0.4609 |
| 0.4617 |
| 0.4634 |
| 0.4653 |
| 0.4642 |
| 0.4664 |
| 0.4684 |
| 0.4709 |
| 0.4698 |
| 0.4710 |
| 0.4715 |
| 0.4715 |
| 0.4729 |
| 0.4670 |
| 0.4667 |
| 0.4715 |
| 0.4701 |
| 0.4728 |
| 0.4725 |
| 0.4681 |
| 0.4666 |
| 0.4714 |
| 0.4737 |
| 0.4740 |
| 0.4678 |
| 0.4659 |
| 0.4612 |
| 0.4596 |
| 0.4612 |