Storia delle tariffe giornaliere PYG /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 0.000139867 argento
il minimo sul
1 guaraní paraguayano = 0.000004674 argento
Date | PYG/XAG |
---|---|
0.000004734 | |
0.000004870 | |
0.000004958 | |
0.000004936 | |
0.000004674 | |
0.000004883 | |
0.000005392 | |
0.000005517 | |
0.000005456 | |
0.000005600 | |
0.000005730 | |
0.000006107 | |
0.000005973 | |
0.000006051 | |
0.000006163 | |
0.000005914 | |
0.000006207 | |
0.000005944 | |
0.000005962 | |
0.000005747 | |
0.000005590 | |
0.000005748 | |
0.000005957 | |
0.000005491 | |
0.000005439 | |
0.000005707 | |
0.000006018 | |
0.000005830 | |
0.000005769 | |
0.000005862 | |
0.000006015 | |
0.000006246 | |
0.000006555 | |
0.000005933 | |
0.000005907 | |
0.000005974 | |
0.000005734 | |
0.000005674 | |
0.000006045 | |
0.000006086 | |
0.000005952 | |
0.000005554 | |
0.000005660 | |
0.000005533 | |
0.000005936 | |
0.000006020 | |
0.000006052 | |
0.000005746 | |
0.000005729 | |
0.000005892 | |
0.000005990 | |
0.000005851 | |
0.000005758 | |
0.000005472 | |
0.000005540 | |
0.000005563 | |
0.000005602 | |
0.000006364 | |
0.000006594 | |
0.000006652 | |
0.000006283 | |
0.000006238 | |
0.000006126 | |
0.000005739 | |
0.000005740 | |
0.000005559 | |
0.000005772 | |
0.000005635 | |
0.000005738 | |
0.000006002 | |
0.000006051 | |
0.000006247 | |
0.000006606 | |
0.000006687 | |
0.000006477 | |
0.000006645 | |
0.000007163 | |
0.000007192 | |
0.000007499 | |
0.000007156 | |
0.000006931 | |
0.000007746 | |
0.000007343 | |
0.000007283 | |
0.000007941 | |
0.000007739 | |
0.000007639 | |
0.000007175 | |
0.000007050 | |
0.000007144 | |
0.000007891 | |
0.000007788 | |
0.000007606 | |
0.000007308 | |
0.000006879 | |
0.000006749 | |
0.000006901 | |
0.000006639 | |
0.000006649 | |
0.000006726 | |
0.000006727 | |
0.000006697 | |
0.000006474 | |
0.000006176 | |
0.000005692 | |
0.000005729 | |
0.000005579 | |
0.000005815 | |
0.000006008 | |
0.000006025 | |
0.000006208 | |
0.000006273 | |
0.000005964 | |
0.000006244 | |
0.000006400 | |
0.000006347 | |
0.000006380 | |
0.000006616 | |
0.000006571 | |
0.000006570 | |
0.000006385 | |
0.000006026 | |
0.000005811 | |
0.000005940 | |
0.000006032 | |
0.000005898 | |
0.000006243 | |
0.000006424 | |
0.000006404 | |
0.000006420 | |
0.000006511 | |
0.000006100 | |
0.000005854 | |
0.000006007 | |
0.000006107 | |
0.000006041 | |
0.000006148 | |
0.000005693 | |
0.000005751 | |
0.000005827 | |
0.000005603 | |
0.000005575 | |
0.000005646 | |
0.000005703 | |
0.000005335 | |
0.000005303 | |
0.000005258 | |
0.000005351 | |
0.000005293 | |
0.000005399 | |
0.000005653 | |
0.000005868 | |
0.000005995 | |
0.000006450 | |
0.000006276 | |
0.000006287 | |
0.000005928 | |
0.000005758 | |
0.000005972 | |
0.000005700 | |
0.000005374 | |
0.000005398 | |
0.000005350 | |
0.000005060 | |
0.000005693 | |
0.000005834 | |
0.000005800 | |
0.000005323 | |
0.000005590 | |
0.000005488 | |
0.000005988 | |
0.000005785 | |
0.000006258 | |
0.000006030 | |
0.000005746 | |
0.000005866 | |
0.000005913 | |
0.000005849 | |
0.000005828 | |
0.000005669 | |
0.000005878 | |
0.000006039 | |
0.000005722 | |
0.000005291 | |
0.000005321 | |
0.000005103 | |
0.000005392 | |
0.000005263 | |
0.000004968 | |
0.000005961 | |
0.000005634 | |
0.000007261 | |
0.000007615 | |
0.000008012 | |
0.000008257 | |
0.000008329 | |
0.000008604 | |
0.000008478 | |
0.000008218 | |
0.000008825 | |
0.000008900 | |
0.000009882 | |
0.000010347 | |
0.000010060 | |
0.000010116 | |
0.000010088 | |
0.000010056 | |
0.000010889 | |
0.000011012 | |
0.000011709 | |
0.000009040 | |
0.000009131 | |
0.000008215 | |
0.000008613 | |
0.000008650 | |
0.000008653 | |
0.000008486 | |
0.000008480 | |
0.000008579 | |
0.000008507 | |
0.000008620 | |
0.000008894 | |
0.000009107 | |
0.000009355 | |
0.000009155 | |
0.000009176 | |
0.000009112 | |
0.000009206 | |
0.000008614 | |
0.000008664 | |
0.000008811 | |
0.000008834 | |
0.000008975 | |
0.000009170 | |
0.000008398 | |
0.000008855 | |
0.000008885 | |
0.000008697 | |
0.000009104 | |
0.000009680 | |
0.000009661 | |
0.000010058 | |
0.000010141 | |
0.000010240 | |
0.000010806 | |
0.000010837 | |
0.000010620 | |
0.000010427 | |
0.000010742 | |
0.000010837 | |
0.000010794 | |
0.000010888 | |
0.000011002 | |
0.000010573 | |
0.000010603 | |
0.000010676 | |
0.000010665 | |
0.000010723 | |
0.000010594 | |
0.000010704 | |
0.000010467 | |
0.000010615 | |
0.000010715 | |
0.000010903 | |
0.000010316 | |
0.000010447 | |
0.000010547 | |
0.000010481 | |
0.000010504 | |
0.000010760 | |
0.000010614 | |
0.000010607 | |
0.000010818 | |
0.000011422 | |
0.000011531 | |
0.000011636 | |
0.000011706 | |
0.000011826 | |
0.000011730 | |
0.000012052 | |
0.000011422 | |
0.000011470 | |
0.000011479 | |
0.000011412 | |
0.000011761 | |
0.000011704 | |
0.000011934 | |
0.000012120 | |
0.000012110 | |
0.000011827 | |
0.000011574 | |
0.000011746 | |
0.000011588 | |
0.000011368 | |
0.000011250 | |
0.000011325 | |
0.000011079 | |
0.000010867 | |
0.000011050 | |
0.000010739 | |
0.000010626 | |
0.000010392 | |
0.000010637 | |
0.000010623 | |
0.000010666 | |
0.000010796 | |
0.000010845 | |
0.000011020 | |
0.000010858 | |
0.000010805 | |
0.000010985 | |
0.000010852 | |
0.000010745 | |
0.000011094 | |
0.000011050 | |
0.000010984 | |
0.000010769 | |
0.000010630 | |
0.000010809 | |
0.000010517 | |
0.000010353 | |
0.000010390 | |
0.000010163 | |
0.000010293 | |
0.000010536 | |
0.000010813 | |
0.000010914 | |
0.000011186 | |
0.000010752 | |
0.000010277 | |
0.000010350 | |
0.000010331 | |
0.000010175 | |
0.000010437 | |
0.000010303 | |
0.000010220 | |
0.000010372 | |
0.000010589 | |
0.000010240 | |
0.000010207 | |
0.000009862 | |
0.000009847 | |
0.000010079 | |
0.000010575 | |
0.000010532 | |
0.000011046 | |
0.000010907 | |
0.000010920 | |
0.000011188 | |
0.000011510 | |
0.000011065 | |
0.000010861 | |
0.000010701 | |
0.000010544 | |
0.000010196 | |
0.000010110 | |
0.000010246 | |
0.000010652 | |
0.000010911 | |
0.000010597 | |
0.000010102 | |
0.000009797 | |
0.000010194 | |
0.000009544 | |
0.000009757 | |
0.000010345 | |
0.000010823 | |
0.000009941 | |
0.000009694 | |
0.000009456 | |
0.000009322 | |
0.000009359 | |
0.000009261 | |
0.000009398 | |
0.000009337 | |
0.000009234 | |
0.000009299 | |
0.000009282 | |
0.000009253 | |
0.000009241 | |
0.000009209 | |
0.000009244 | |
0.000009237 | |
0.000009318 | |
0.000009345 | |
0.000009375 | |
0.000009464 | |
0.000009553 | |
0.000009653 | |
0.000009646 | |
0.000009598 | |
0.000009650 | |
0.000009660 | |
0.000009633 | |
0.000009732 | |
0.000009627 | |
0.000009126 | |
0.000009113 | |
0.000008826 | |
0.000009111 | |
0.000008926 | |
0.000097044 | |
0.000096182 | |
0.000010028 | |
0.000112667 | |
0.000112881 | |
0.000119091 | |
0.000119300 | |
0.000118661 | |
0.000115807 | |
0.000113155 | |
0.000111734 | |
0.000115614 | |
0.000122447 | |
0.000128667 | |
0.000128733 | |
0.000126848 | |
0.000122104 | |
0.000123819 | |
0.000126542 | |
0.000127969 | |
0.000123639 | |
0.000121051 | |
0.000126567 | |
0.000130750 | |
0.000131106 | |
0.000133483 | |
0.000133445 | |
0.000137260 | |
0.000132048 | |
0.000135960 | |
0.000136480 | |
0.000135400 | |
0.000138933 | |
0.000137381 | |
0.000137769 | |
0.000012280 | |
0.000011538 | |
0.000011104 | |
0.000011141 | |
0.000011218 | |
0.000011355 | |
0.000012211 | |
0.000011885 | |
0.000012539 | |
0.000012773 | |
0.000012712 | |
0.000012807 | |
0.000012452 | |
0.000012584 | |
0.000013251 | |
0.000013251 | |
0.000013102 | |
0.000012485 | |
0.000012308 | |
0.000012283 | |
0.000012011 | |
0.000012063 | |
0.000012258 | |
0.000011750 | |
0.000011485 | |
0.000011156 | |
0.000012126 | |
0.000012119 | |
0.000012188 | |
0.000012592 | |
0.000012461 | |
0.000012111 | |
0.000012474 | |
0.000012238 | |
0.000013350 | |
0.000013552 | |
0.000012946 | |
0.000012892 | |
0.000012158 | |
0.000012308 | |
0.000012029 | |
0.000011567 | |
0.000011919 | |
0.000012781 | |
0.000013142 | |
0.000013684 | |
0.000013790 | |
0.000013205 | |
0.000013223 | |
0.000013941 | |
0.000013061 | |
0.000013351 | |
0.000013833 | |
0.000013355 | |
0.000012660 | |
0.000012582 | |
0.000012638 | |
0.000012835 | |
0.000012730 | |
0.000012995 | |
0.000012506 | |
0.000012336 | |
0.000012050 | |
0.000012058 | |
0.000011955 | |
0.000011661 | |
0.000011632 | |
0.000011311 | |
0.000011279 | |
0.000011359 | |
0.000011107 | |
0.000010828 | |
0.000010871 | |
0.000011508 | |
0.000011878 | |
0.000012049 | |
0.000011631 | |
0.000011681 | |
0.000011591 | |
0.000011549 | |
0.000011527 | |
0.000011646 | |
0.000011273 | |
0.000011307 | |
0.000011405 | |
0.000011276 | |
0.000010678 | |
0.000010828 | |
0.000010543 | |
0.000010201 | |
0.000010396 | |
0.000010861 | |
0.000011004 | |
0.000010874 | |
0.000010629 | |
0.000010660 | |
0.000010745 | |
0.000011091 | |
0.000011240 | |
0.000011047 | |
0.000011310 | |
0.000011734 | |
0.000011248 | |
0.000011086 | |
0.000010577 | |
0.000010423 | |
0.000009911 | |
0.000010135 | |
0.000010525 | |
0.000010052 | |
0.000010396 | |
0.000010367 | |
0.000010254 | |
0.000009506 | |
0.000009480 | |
0.000009429 | |
0.000009721 | |
0.000010564 | |
0.000011469 | |
0.000011369 | |
0.000011470 | |
0.000011205 | |
0.000011587 | |
0.000011461 | |
0.000009643 | |
0.000009811 | |
0.000009792 | |
0.000010117 | |
0.000010353 | |
0.000010368 | |
0.000010255 | |
0.000010213 | |
0.000010163 | |
0.000009287 | |
0.000009466 | |
0.000009050 | |
0.000008811 |