Storia delle tariffe giornaliere PTE /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 1 524.3513 bolívar venezuelano
il minimo sul
1 escudo portoghese = 0.0306 bolívar venezuelano
Date | PTE/VEF |
---|---|
1 415.7780 | |
1 411.1142 | |
1 408.7699 | |
1 400.7941 | |
1 402.1159 | |
1 413.9723 | |
1 414.7405 | |
1 415.6483 | |
1 416.6409 | |
1 416.8055 | |
1 414.0372 | |
1 414.9101 | |
1 407.8371 | |
1 407.8870 | |
1 404.8044 | |
1 413.7279 | |
1 416.4813 | |
1 418.3169 | |
1 418.8955 | |
1 422.6265 | |
1 422.5517 | |
1 414.8053 | |
1 403.5774 | |
1 412.5657 | |
1 422.2374 | |
1 421.7386 | |
1 404.1759 | |
1 407.8870 | |
1 400.2703 | |
1 398.3999 | |
1 392.9879 | |
1 394.2598 | |
1 391.3518 | |
1 399.7765 | |
1 400.1307 | |
1 404.6797 | |
1 412.0220 | |
1 411.4235 | |
1 419.1199 | |
1 419.2446 | |
1 421.4443 | |
1 421.5940 | |
1 429.1009 | |
1 436.0641 | |
1 418.7309 | |
1 414.9101 | |
1 417.1946 | |
1 416.5212 | |
1 398.8637 | |
1 393.9705 | |
1 398.3899 | |
1 402.0860 | |
1 402.8691 | |
1 413.9823 | |
1 411.8325 | |
1 411.4983 | |
1 409.4383 | |
1 388.0997 | |
1 386.1993 | |
1 378.2335 | |
1 382.5880 | |
1 384.1243 | |
1 391.1224 | |
1 397.0930 | |
1 394.3795 | |
1 388.8529 | |
1 383.3212 | |
1 386.5185 | |
1 382.2288 | |
1 380.7175 | |
1 377.3606 | |
1 378.4529 | |
1 375.8043 | |
1 360.7855 | |
1 365.5440 | |
1 344.2603 | |
1 337.9655 | |
1 335.9304 | |
1 321.4104 | |
1 323.0315 | |
1 320.4278 | |
1 313.3299 | |
1 336.9679 | |
1 347.9315 | |
1 331.0472 | |
1 328.2988 | |
1 326.0542 | |
1 337.3270 | |
1 339.0429 | |
1 337.9555 | |
1 343.2877 | |
1 334.0599 | |
1 330.0496 | |
1 357.7628 | |
1 368.8511 | |
1 360.2069 | |
1 360.2468 | |
1 376.4527 | |
1 376.4428 | |
1 367.6490 | |
1 354.0368 | |
1 367.2799 | |
1 358.4511 | |
1 375.1958 | |
1 383.4309 | |
1 377.4154 | |
1 367.2799 | |
1 390.4390 | |
1 401.2380 | |
1 400.7093 | |
1 411.5133 | |
1 388.1795 | |
1 397.5419 | |
1 408.1214 | |
1 400.2404 | |
1 403.7769 | |
1 399.4573 | |
1 398.8687 | |
1 398.3400 | |
1 398.2053 | |
1 396.9334 | |
1 397.6467 | |
1 410.8748 | |
1 422.0229 | |
1 421.4443 | |
1 420.8108 | |
1 424.1378 | |
1 420.2023 | |
1 425.9235 | |
1 429.0360 | |
1 429.7094 | |
1 434.2534 | |
1 438.0992 | |
1 436.8272 | |
1 430.8666 | |
1 432.7521 | |
1 433.0015 | |
1 441.7205 | |
1 436.0491 | |
1 434.4430 | |
1 440.9224 | |
1 445.5013 | |
1 443.7755 | |
1 442.9924 | |
1 457.0784 | |
1 460.6947 | |
1 462.3607 | |
1 464.7450 | |
1 459.4278 | |
1 461.1287 | |
1 455.0084 | |
1 456.3253 | |
1 453.3424 | |
1 446.2196 | |
1 436.1589 | |
1 437.1515 | |
1 445.3068 | |
1 441.8202 | |
1 452.9384 | |
1 456.8789 | |
1 455.3775 | |
1 450.6888 | |
1 455.1281 | |
1 459.8717 | |
1 457.6022 | |
1 462.6550 | |
1 469.7728 | |
1 514.7943 | |
1 516.7796 | |
1 505.7910 | |
1 500.9527 | |
1 479.5892 | |
1 467.8225 | |
1 470.0522 | |
1 465.5680 | |
1 442.9026 | |
1 463.6975 | |
1 458.6397 | |
1 464.1564 | |
1 461.2085 | |
1 447.4915 | |
1 457.9663 | |
1 471.0398 | |
1 464.9046 | |
1 479.4944 | |
1 461.7721 | |
1 471.8129 | |
1 454.6393 | |
1 457.6321 | |
1 458.7694 | |
1 419.9779 | |
1 406.1512 | |
1 402.3753 | |
1 394.0005 | |
1 397.8213 | |
1 405.4778 | |
1 401.0834 | |
1 378.9467 | |
1 351.2086 | |
1 352.7549 | |
1 339.7861 | |
1 351.3882 | |
1 341.6815 | |
1 346.7244 | |
1 353.4931 | |
1 338.4793 | |
1 366.9756 | |
1 334.1297 | |
1 383.7003 | |
1 412.9149 | |
1 381.2262 | |
1 344.7192 | |
1 343.3775 | |
1 352.2660 | |
1 371.2054 | |
1 365.8084 | |
1 375.3554 | |
1 380.0840 | |
1 387.5011 | |
1 388.3591 | |
1 374.7967 | |
1 380.2237 | |
1 371.2653 | |
1 372.8863 | |
1 364.7160 | |
1 372.5073 | |
1 367.7088 | |
1 379.2759 | |
1 375.6796 | |
1 382.1989 | |
1 366.6165 | |
1 359.9874 | |
1 350.9392 | |
1 362.6710 | |
1 363.7883 | |
1 369.2351 | |
1 358.8751 | |
1 375.9739 | |
1 373.4999 | |
1 390.1448 | |
1 393.4019 | |
1 381.0367 | |
1 388.7332 | |
1 395.5966 | |
1 390.0450 | |
1 399.0283 | |
1 412.8849 | |
1 391.0975 | |
1 402.8741 | |
1 393.9456 | |
1 387.3814 | |
1 384.1642 | |
1 392.1749 | |
1 388.3192 | |
1 386.2641 | |
1 395.4370 | |
1 401.1333 | |
1 395.1078 | |
1 388.8130 | |
1 402.4750 | |
1 405.0588 | |
1 395.4869 | |
1 405.1087 | |
1 408.6302 | |
1 402.0261 | |
1 397.9360 | |
1 417.3342 | |
1 416.6559 | |
1 409.0691 | |
1 422.0429 | |
1 422.6963 | |
1 424.3174 | |
1 413.1593 | |
1 406.7996 | |
1 407.5229 | |
1 407.3333 | |
1 404.6897 | |
1 419.6237 | |
1 391.3219 | |
1 413.7529 | |
1 410.0967 | |
1 420.9056 | |
1 435.5753 | |
1 424.5568 | |
1 434.8321 | |
1 456.5796 | |
1 446.2046 | |
1 436.8871 | |
1 439.4659 | |
1 448.1051 | |
1 424.0331 | |
805.0798 | |
816.2528 | |
621.8214 | |
621.0932 | |
466.6608 | |
468.5433 | |
463.9658 | |
466.3316 | |
463.4955 | |
469.1878 | |
466.2962 | |
463.3039 | |
411.1357 | |
416.0693 | |
416.0383 | |
402.9818 | |
361.8998 | |
248.5749 | |
247.3215 | |
246.7548 | |
250.0469 | |
225.5235 | |
216.5795 | |
153.1803 | |
154.4777 | |
153.2557 | |
0.0616 | |
0.0617 | |
0.0614 | |
0.0617 | |
0.0599 | |
0.0598 | |
0.0591 | |
0.0587 | |
0.0591 | |
0.0595 | |
0.0598 | |
0.0606 | |
0.0586 | |
0.0586 | |
0.0589 | |
0.0587 | |
0.0596 | |
0.0591 | |
0.0596 | |
0.0603 | |
0.0600 | |
0.0608 | |
0.0609 | |
0.0597 | |
0.0596 | |
0.0598 | |
0.0587 | |
0.0572 | |
0.0568 | |
0.0573 | |
0.0564 | |
0.0555 | |
0.0558 | |
0.0561 | |
0.0564 | |
0.0571 | |
0.0547 | |
0.0544 | |
0.0543 | |
0.0541 | |
0.0530 | |
0.0527 | |
0.0531 | |
0.0541 | |
0.0535 | |
0.0530 | |
0.0527 | |
0.0527 | |
0.0528 | |
0.0527 | |
0.0535 | |
0.0532 | |
0.0536 | |
0.0528 | |
0.0527 | |
0.0521 | |
0.0521 | |
0.0518 | |
0.0530 | |
0.0536 | |
0.0528 | |
0.0529 | |
0.0535 | |
0.0550 | |
0.0546 | |
0.0541 | |
0.0548 | |
0.0554 | |
0.0558 | |
0.0560 | |
0.0557 | |
0.0559 | |
0.0555 | |
0.0557 | |
0.0564 | |
0.0557 | |
0.0552 | |
0.0556 | |
0.0547 | |
0.0551 | |
0.0471 | |
0.0474 | |
0.0547 | |
0.0482 | |
0.0480 | |
0.0477 | |
0.0475 | |
0.0478 | |
0.0483 | |
0.0486 | |
0.0486 | |
0.0479 | |
0.0480 | |
0.0484 | |
0.0487 | |
0.0375 | |
0.0378 | |
0.0322 | |
0.0317 | |
0.0318 | |
0.0322 | |
0.0327 | |
0.0324 | |
0.0316 | |
0.0313 | |
0.0316 | |
0.0315 | |
0.0315 | |
0.0317 | |
0.0314 | |
0.0317 | |
0.0316 | |
0.0306 | |
0.0310 | |
0.0311 |