Storia delle tariffe giornaliere PLN /VUV dato che domenica, 21 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 46.5816 vatu di Vanuatu
il minimo sul
1 złoty polacco = 23.9648 vatu di Vanuatu
Storico dei prezzi di VUV / PLN
Date | PLN/VUV |
| 29.5470 |
| 29.4812 |
| 29.2937 |
| 29.3000 |
| 30.2721 |
| 29.6795 |
| 29.8721 |
| 29.8587 |
| 30.3067 |
| 29.8105 |
| 29.8820 |
| 29.5607 |
| 29.6676 |
| 29.3815 |
| 29.4434 |
| 29.6033 |
| 29.7267 |
| 29.9984 |
| 25.7680 |
| 30.1446 |
| 29.9897 |
| 29.4741 |
| 29.7122 |
| 29.9193 |
| 29.8797 |
| 28.6966 |
| 28.5402 |
| 28.3222 |
| 28.4042 |
| 28.1489 |
| 27.5180 |
| 26.9403 |
| 27.2874 |
| 27.3557 |
| 27.5003 |
| 28.6440 |
| 28.7659 |
| 28.9062 |
| 29.1043 |
| 29.5149 |
| 29.6387 |
| 29.5709 |
| 30.1256 |
| 29.4690 |
| 29.2747 |
| 29.2406 |
| 29.2053 |
| 28.7905 |
| 28.4686 |
| 28.1898 |
| 28.5721 |
| 28.7081 |
| 28.6851 |
| 28.3416 |
| 28.5977 |
| 28.0609 |
| 27.0407 |
| 26.8871 |
| 26.5619 |
| 26.5911 |
| 26.4599 |
| 26.6957 |
| 27.1825 |
| 27.2372 |
| 27.2408 |
| 26.9944 |
| 26.9784 |
| 27.0476 |
| 26.7265 |
| 26.5277 |
| 26.2951 |
| 26.9874 |
| 26.6483 |
| 26.7780 |
| 26.6044 |
| 26.0303 |
| 25.6994 |
| 25.6803 |
| 24.1389 |
| 24.6099 |
| 24.1847 |
| 25.4915 |
| 25.3623 |
| 24.5941 |
| 24.7152 |
| 24.4880 |
| 25.1546 |
| 25.6373 |
| 25.6658 |
| 25.6052 |
| 25.2752 |
| 24.8615 |
| 25.9433 |
| 26.3774 |
| 26.3783 |
| 25.8312 |
| 26.7159 |
| 26.9260 |
| 26.8070 |
| 25.9519 |
| 25.5921 |
| 25.4564 |
| 25.9153 |
| 26.5490 |
| 26.3876 |
| 24.8571 |
| 27.2180 |
| 28.3459 |
| 28.2956 |
| 28.7439 |
| 27.7446 |
| 28.0740 |
| 28.5386 |
| 28.3238 |
| 27.9501 |
| 27.8922 |
| 27.6491 |
| 27.5517 |
| 27.7870 |
| 27.0156 |
| 26.6869 |
| 27.1812 |
| 28.0561 |
| 27.9391 |
| 28.0860 |
| 28.4660 |
| 28.2337 |
| 28.4381 |
| 28.3873 |
| 28.4210 |
| 28.9814 |
| 29.2290 |
| 28.8126 |
| 28.7508 |
| 28.6756 |
| 28.4475 |
| 28.8593 |
| 28.4730 |
| 28.3210 |
| 28.5483 |
| 28.8368 |
| 29.0521 |
| 28.8474 |
| 29.0877 |
| 29.5895 |
| 29.5555 |
| 29.4886 |
| 29.0574 |
| 29.1568 |
| 29.0806 |
| 29.0256 |
| 28.9834 |
| 28.7791 |
| 28.2940 |
| 27.6829 |
| 28.2088 |
| 28.2895 |
| 27.9722 |
| 28.8064 |
| 29.2641 |
| 29.3176 |
| 29.2398 |
| 29.0446 |
| 28.9979 |
| 28.9086 |
| 29.0405 |
| 29.3661 |
| 29.7666 |
| 29.8047 |
| 30.4223 |
| 30.1912 |
| 29.8180 |
| 29.7238 |
| 29.8018 |
| 29.8341 |
| 28.9026 |
| 29.3462 |
| 29.4186 |
| 29.9684 |
| 29.7111 |
| 29.0062 |
| 29.5037 |
| 30.1291 |
| 30.1481 |
| 30.7541 |
| 30.5361 |
| 30.6760 |
| 30.3360 |
| 30.3903 |
| 30.8188 |
| 29.7402 |
| 29.2311 |
| 29.4024 |
| 29.2952 |
| 29.5900 |
| 30.5107 |
| 30.2347 |
| 30.2119 |
| 29.4119 |
| 29.1991 |
| 28.5755 |
| 29.2306 |
| 29.1504 |
| 29.0794 |
| 29.8924 |
| 29.2051 |
| 29.5417 |
| 28.3159 |
| 29.9023 |
| 31.1449 |
| 30.6714 |
| 29.7789 |
| 30.0153 |
| 30.2258 |
| 29.8330 |
| 29.8525 |
| 30.2112 |
| 30.4552 |
| 30.4914 |
| 30.3676 |
| 30.0301 |
| 30.2615 |
| 29.9273 |
| 30.0724 |
| 29.8090 |
| 29.9959 |
| 29.9959 |
| 30.1401 |
| 30.2047 |
| 30.3276 |
| 29.8846 |
| 29.5574 |
| 29.1015 |
| 29.2098 |
| 29.4970 |
| 29.6093 |
| 29.3456 |
| 29.6642 |
| 29.5112 |
| 30.1166 |
| 30.2233 |
| 30.0457 |
| 30.3322 |
| 30.3397 |
| 30.3207 |
| 30.6596 |
| 29.9936 |
| 29.4611 |
| 29.6323 |
| 29.3966 |
| 29.1920 |
| 29.0971 |
| 29.1326 |
| 29.2149 |
| 29.0618 |
| 29.2006 |
| 29.3822 |
| 29.2298 |
| 28.9888 |
| 29.3180 |
| 29.3708 |
| 29.1714 |
| 29.3305 |
| 29.0689 |
| 29.0404 |
| 29.0246 |
| 29.5752 |
| 29.5479 |
| 29.4543 |
| 29.6185 |
| 29.7215 |
| 29.7134 |
| 29.5607 |
| 29.4222 |
| 29.3361 |
| 29.3646 |
| 29.2512 |
| 29.2443 |
| 28.9243 |
| 29.4867 |
| 29.2769 |
| 29.6848 |
| 30.0493 |
| 29.6791 |
| 29.3064 |
| 29.6662 |
| 29.4512 |
| 29.1695 |
| 29.3532 |
| 29.6823 |
| 28.9436 |
| 28.7474 |
| 29.4611 |
| 29.7459 |
| 29.3192 |
| 29.5342 |
| 29.3952 |
| 28.6838 |
| 29.1770 |
| 29.0661 |
| 29.4345 |
| 29.2582 |
| 29.1495 |
| 29.6132 |
| 29.9081 |
| 30.1579 |
| 30.2025 |
| 30.7424 |
| 31.2721 |
| 30.9930 |
| 31.0636 |
| 31.3065 |
| 31.0707 |
| 30.8630 |
| 30.9945 |
| 30.9896 |
| 31.4637 |
| 31.4591 |
| 30.8806 |
| 30.7706 |
| 30.8027 |
| 31.1143 |
| 30.4495 |
| 30.2894 |
| 30.3596 |
| 29.9318 |
| 30.1457 |
| 30.3696 |
| 30.2611 |
| 29.5427 |
| 29.2154 |
| 28.9914 |
| 29.0300 |
| 29.4955 |
| 29.2191 |
| 28.7998 |
| 28.5393 |
| 28.9357 |
| 28.9787 |
| 29.1104 |
| 29.1873 |
| 29.2464 |
| 28.7946 |
| 28.8728 |
| 28.8906 |
| 29.0326 |
| 28.3437 |
| 28.8294 |
| 28.7305 |
| 28.6913 |
| 28.6770 |
| 28.2470 |
| 28.7430 |
| 29.0306 |
| 28.9652 |
| 29.1760 |
| 28.5030 |
| 28.1591 |
| 27.9418 |
| 28.0213 |
| 27.0130 |
| 27.1685 |
| 27.1211 |
| 27.4429 |
| 26.8583 |
| 26.5673 |
| 26.4840 |
| 26.2328 |
| 26.2705 |
| 26.3035 |
| 26.6400 |
| 26.4786 |
| 26.3961 |
| 26.2557 |
| 26.4160 |
| 26.2647 |
| 26.4493 |
| 25.8305 |
| 25.6804 |
| 25.8350 |
| 26.0107 |
| 26.2150 |
| 26.0863 |
| 27.0093 |
| 27.2529 |
| 26.8597 |
| 27.1778 |
| 27.8253 |
| 27.6003 |
| 27.8048 |
| 27.8366 |
| 27.2539 |
| 27.7264 |
| 27.4308 |
| 27.7690 |
| 27.6913 |
| 27.5519 |
| 28.2065 |
| 27.1094 |
| 26.8911 |
| 26.7023 |
| 27.4177 |
| 27.1806 |
| 28.7251 |
| 28.4794 |
| 28.6193 |
| 28.1514 |
| 28.3511 |
| 28.3559 |
| 27.7224 |
| 28.2382 |
| 28.0491 |
| 28.1347 |
| 28.8209 |
| 29.1181 |
| 28.4853 |
| 28.6640 |
| 28.6248 |
| 28.2645 |
| 28.3676 |
| 28.6190 |
| 28.7549 |
| 28.4002 |
| 27.7762 |
| 27.6655 |
| 27.6372 |
| 27.9105 |
| 28.4775 |
| 28.5784 |
| 28.0954 |
| 27.9373 |
| 28.0782 |
| 27.9533 |
| 28.0264 |
| 28.3411 |
| 28.4803 |
| 28.8071 |
| 28.8857 |
| 29.7323 |
| 30.0926 |
| 29.9926 |
| 29.9791 |
| 29.9627 |
| 30.5260 |
| 28.9835 |
| 29.0583 |
| 29.8593 |
| 29.0423 |
| 28.6127 |
| 28.8273 |
| 29.1060 |
| 28.5941 |
| 28.8674 |
| 28.2344 |
| 28.4429 |
| 28.8736 |
| 28.8230 |
| 28.2400 |
| 28.3401 |
| 28.2315 |
| 29.0830 |
| 28.8108 |
| 29.0597 |
| 28.7657 |
| 28.4459 |
| 27.6040 |
| 28.4334 |
| 28.0274 |
| 28.3746 |
| 27.3450 |
| 28.0012 |
| 28.5498 |
| 28.7984 |
| 28.8011 |
| 28.7032 |
| 28.5757 |
| 27.6691 |
| 27.6753 |
| 28.5163 |
| 28.7836 |
| 29.0918 |
| 29.7394 |
| 30.3797 |
| 29.9501 |
| 29.5555 |
| 29.2646 |
| 29.0596 |
| 29.2069 |
| 29.0330 |
| 29.6883 |
| 29.7907 |
| 30.0312 |
| 30.1662 |
| 29.6706 |
| 29.6702 |
| 29.7575 |
| 29.4107 |
| 29.5683 |
| 29.8389 |
| 30.0054 |
| 30.1119 |
| 30.2078 |
| 30.4365 |
| 30.6104 |
| 30.9043 |
| 30.7808 |
| 30.7989 |
| 30.6619 |
| 30.8819 |
| 31.5950 |
| 31.1631 |
| 31.0421 |
| 30.7764 |
| 30.9267 |
| 31.0864 |
| 31.2724 |
| 30.8701 |
| 31.0875 |
| 31.1740 |
| 31.2454 |
| 31.5098 |
| 31.6163 |
| 31.8552 |
| 31.5940 |
| 31.8583 |
| 31.9202 |
| 31.4862 |
| 30.8743 |
| 31.5304 |
| 31.4660 |
| 31.6445 |
| 31.6724 |
| 32.0071 |
| 31.7189 |
| 31.8844 |
| 31.3234 |
| 30.5556 |
| 30.5590 |
| 30.6217 |
| 30.1326 |
| 30.8240 |
| 30.9611 |
| 30.7719 |
| 30.9360 |
| 30.7210 |
| 30.5951 |
| 30.5165 |
| 30.6580 |
| 29.9513 |
| 30.1927 |
| 30.7665 |
| 30.2835 |
| 30.7450 |
| 30.6526 |
| 30.0958 |
| 30.1027 |
| 29.3459 |
| 28.8998 |
| 28.9273 |
| 28.9867 |
| 29.7306 |
| 29.3371 |
| 28.7869 |
| 28.9028 |
| 28.6872 |
| 28.7482 |
| 28.8610 |
| 28.9895 |
| 29.1650 |
| 28.9521 |
| 28.7794 |
| 28.1300 |
| 28.3889 |
| 28.6665 |
| 28.6806 |
| 28.8103 |
| 28.3994 |
| 28.7035 |
| 29.2189 |
| 29.0582 |
| 28.7315 |
| 28.6790 |
| 29.6549 |
| 29.1633 |
| 29.5008 |
| 29.3634 |
| 29.2101 |
| 28.5795 |
| 28.9531 |
| 28.9335 |
| 28.3288 |
| 28.0171 |
| 28.4954 |
| 28.5240 |
| 29.0958 |
| 28.9487 |
| 29.1367 |
| 28.6927 |
| 28.3314 |
| 28.8853 |
| 28.5280 |
| 27.2983 |
| 28.0177 |
| 27.6677 |
| 27.6557 |
| 27.9919 |
| 27.0783 |
| 26.2389 |
| 26.8175 |
| 26.3685 |
| 27.1541 |
| 27.1763 |
| 27.4840 |
| 27.3223 |
| 26.6369 |
| 27.2954 |
| 27.5716 |
| 27.7156 |
| 28.4159 |
| 28.7288 |
| 28.2991 |
| 28.1874 |
| 28.2257 |
| 28.6477 |
| 28.8469 |
| 28.8260 |
| 28.3301 |
| 28.0148 |
| 28.9659 |
| 28.0832 |
| 28.2572 |
| 27.9365 |
| 27.8434 |
| 27.9289 |
| 26.6999 |
| 26.4571 |
| 26.9152 |
| 27.3945 |
| 27.1600 |
| 26.9081 |
| 27.2684 |
| 27.6129 |
| 27.5716 |
| 28.3040 |
| 28.3365 |
| 29.0975 |
| 28.9610 |
| 29.1482 |
| 29.4991 |
| 27.8951 |
| 27.9498 |
| 28.0970 |
| 27.9979 |
| 29.6505 |
| 31.0874 |
| 31.4731 |
| 31.0165 |
| 30.8301 |
| 31.3932 |
| 31.0681 |
| 30.9982 |
| 31.5470 |
| 32.3597 |
| 31.3151 |
| 31.4167 |
| 32.7174 |
| 32.5164 |
| 31.5635 |
| 32.3096 |
| 31.9981 |
| 32.1880 |
| 33.8544 |
| 32.9399 |
| 32.5630 |
| 33.4039 |
| 32.4881 |
| 32.8302 |
| 33.0761 |
| 32.1221 |
| 32.7882 |
| 32.8142 |
| 32.5373 |
| 31.9436 |
| 32.6659 |
| 32.3576 |
| 32.8308 |
| 32.1571 |
| 31.3396 |
| 31.3244 |
| 30.8825 |
| 31.5567 |
| 31.5617 |
| 31.1628 |
| 30.2213 |
| 32.2138 |
| 31.4124 |
| 32.1923 |
| 32.5167 |
| 33.2432 |
| 33.2212 |
| 33.1428 |
| 33.1675 |
| 32.6393 |
| 32.2238 |
| 31.6588 |
| 32.3403 |
| 31.5797 |
| 31.4789 |
| 31.3181 |
| 32.2805 |
| 32.0353 |
| 31.7100 |
| 31.3476 |
| 31.0747 |
| 31.1657 |
| 29.8539 |
| 30.8393 |
| 31.1361 |
| 29.3609 |
| 30.4348 |
| 30.4579 |
| 30.5453 |
| 31.4074 |
| 33.2980 |
| 33.4263 |
| 34.0176 |
| 34.5328 |
| 33.8680 |
| 33.6352 |
| 33.0769 |
| 34.1920 |
| 34.9414 |
| 34.2780 |
| 33.4889 |
| 32.8505 |
| 32.8103 |
| 33.9106 |
| 33.2517 |
| 34.1131 |
| 34.3725 |
| 34.1937 |
| 34.0307 |
| 33.9310 |
| 33.8653 |
| 34.6933 |
| 34.6626 |
| 34.7566 |
| 34.4988 |
| 33.9672 |
| 33.8454 |
| 34.0802 |
| 33.8706 |
| 33.2420 |
| 33.8289 |
| 34.3309 |
| 35.6669 |
| 34.1702 |
| 35.4537 |
| 35.7755 |
| 35.7369 |
| 33.9062 |
| 34.9133 |
| 35.9210 |
| 35.7409 |
| 34.7833 |
| 33.6978 |
| 33.4868 |
| 32.6228 |
| 31.8660 |
| 31.9490 |
| 31.8981 |
| 32.8891 |
| 33.5809 |
| 32.7008 |
| 33.4162 |
| 33.1926 |
| 31.8638 |
| 32.9055 |
| 33.2117 |
| 33.8382 |
| 31.6856 |
| 33.8839 |
| 34.6603 |
| 31.8028 |
| 31.7432 |
| 32.6944 |
| 31.2787 |
| 33.5138 |
| 33.6358 |
| 34.5015 |
| 34.7793 |
| 36.2761 |
| 36.3521 |
| 38.6830 |
| 38.4733 |
| 39.6772 |
| 38.4761 |
| 37.9823 |
| 38.1574 |
| 38.4784 |
| 40.1308 |
| 38.4003 |
| 34.5986 |
| 39.1357 |
| 39.6909 |
| 40.3508 |
| 41.4475 |
| 44.0593 |
| 41.6310 |
| 40.7107 |
| 42.0789 |
| 42.8454 |
| 42.0265 |
| 43.8616 |
| 45.9384 |
| 46.4745 |
| 46.1894 |
| 45.7755 |
| 44.1837 |
| 44.0751 |
| 42.9985 |
| 43.4845 |
| 43.5311 |
| 42.7518 |
| 43.2407 |
| 43.0151 |
| 42.8554 |
| 42.2171 |
| 43.2412 |
| 44.1778 |
| 43.3869 |
| 42.9892 |
| 41.9770 |
| 41.0348 |
| 42.2396 |
| 40.8931 |
| 40.9506 |
| 39.6399 |
| 38.8643 |
| 37.8258 |
| 38.8004 |
| 38.1863 |
| 37.7354 |
| 39.8966 |
| 38.6861 |
| 38.9174 |
| 37.9478 |
| 37.7968 |
| 38.6381 |
| 38.5136 |
| 38.3645 |
| 37.9266 |
| 38.0106 |
| 37.4862 |
| 37.3151 |
| 36.1851 |
| 36.6513 |
| 36.7731 |
| 35.5989 |
| 37.1542 |
| 34.8465 |
| 34.6239 |
| 34.5268 |
| 34.0869 |
| 35.4817 |
| 34.6563 |
| 34.7949 |
| 35.4060 |
| 36.4415 |
| 36.8940 |
| 35.0235 |
| 35.1716 |
| 34.7575 |
| 34.5758 |
| 34.1279 |
| 35.6968 |
| 35.8910 |
| 35.5938 |
| 35.5207 |
| 37.7614 |
| 35.4429 |
| 35.3200 |
| 35.3122 |
| 35.0308 |
| 36.1684 |
| 35.2866 |
| 35.6586 |
| 35.4253 |
| 34.9626 |
| 35.0558 |
| 35.1146 |
| 34.3335 |
| 34.5911 |
| 34.8758 |
| 35.6623 |
| 35.6829 |
| 35.6746 |
| 36.4573 |
| 36.6129 |
| 36.5763 |
| 36.6556 |
| 36.9876 |
| 38.2214 |
| 36.5667 |
| 36.2540 |
| 35.9403 |
| 35.6128 |
| 35.4266 |
| 36.0483 |
| 35.8888 |
| 35.6933 |
| 35.8400 |
| 35.9318 |
| 35.5906 |
| 36.0640 |
| 35.6371 |
| 36.0251 |
| 36.1304 |
| 35.9525 |
| 35.1728 |
| 35.1203 |
| 34.4404 |
| 34.4014 |
| 35.1522 |
| 33.8570 |
| 33.9327 |
| 34.7796 |
| 35.7552 |
| 35.4054 |
| 35.0002 |
| 35.2285 |
| 35.9982 |
| 35.4297 |
| 35.6291 |
| 34.2439 |
| 34.4870 |
| 35.0169 |
| 35.0130 |
| 35.5192 |
| 34.5047 |
| 35.2350 |
| 35.4564 |
| 35.5600 |
| 35.1965 |
| 35.0009 |
| 34.4321 |
| 35.6662 |
| 35.2776 |
| 35.5208 |
| 34.9385 |
| 34.4548 |
| 34.5879 |
| 34.7152 |
| 34.0433 |
| 33.8123 |
| 33.4558 |
| 32.5702 |
| 32.8493 |
| 33.7696 |
| 34.2713 |
| 34.7239 |
| 34.9095 |
| 34.1194 |
| 34.1550 |
| 34.5560 |
| 34.5169 |
| 35.4471 |
| 33.9240 |
| 34.2152 |
| 33.3421 |
| 33.7342 |
| 33.1950 |
| 32.5911 |
| 32.8212 |
| 32.9922 |
| 33.2719 |
| 33.4074 |
| 33.0946 |
| 33.3517 |
| 33.2090 |
| 33.4560 |
| 33.1017 |
| 33.2291 |
| 34.1121 |
| 32.4691 |
| 33.1948 |
| 33.6860 |
| 33.9654 |
| 34.1526 |
| 34.2060 |
| 34.2163 |
| 35.0895 |
| 36.2984 |
| 36.2002 |
| 34.5978 |
| 34.2473 |
| 35.0608 |
| 34.3620 |
| 34.2751 |
| 34.6421 |
| 34.7479 |
| 35.4785 |
| 35.6557 |
| 34.9899 |
| 34.3018 |
| 34.3904 |
| 33.5153 |
| 33.0317 |
| 32.5736 |
| 32.8476 |
| 32.5244 |
| 32.9539 |
| 32.1606 |
| 32.1952 |
| 32.1838 |
| 32.0577 |
| 32.3167 |
| 32.0171 |
| 31.3714 |
| 30.7965 |
| 31.1891 |
| 31.3613 |
| 31.8086 |
| 31.7549 |
| 31.2057 |
| 31.6629 |
| 31.2159 |
| 31.0735 |
| 30.9250 |
| 30.6098 |
| 30.5194 |
| 30.2970 |
| 29.9494 |
| 29.7198 |
| 28.7401 |
| 28.6279 |
| 28.4709 |
| 28.5000 |
| 28.4412 |
| 28.4732 |
| 28.7428 |
| 28.6034 |
| 28.7212 |