Storia delle tariffe giornaliere PLN /LYD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 1.2307 dinaro libico
il minimo sul
1 złoty polacco = 0.3203 dinaro libico
Storico dei prezzi di LYD / PLN
Date | PLN/LYD |
| 1.2092 |
| 1.2036 |
| 1.1923 |
| 1.2297 |
| 1.2090 |
| 1.2169 |
| 1.2154 |
| 1.2266 |
| 1.2135 |
| 1.2182 |
| 1.2051 |
| 1.2089 |
| 1.1961 |
| 1.1961 |
| 1.2005 |
| 1.2005 |
| 1.2124 |
| 1.0371 |
| 1.2204 |
| 1.2121 |
| 1.2013 |
| 1.2056 |
| 1.2138 |
| 1.2171 |
| 1.1781 |
| 1.1721 |
| 1.1675 |
| 1.1718 |
| 1.1580 |
| 1.1336 |
| 1.1102 |
| 1.1198 |
| 1.1163 |
| 1.1231 |
| 1.1630 |
| 1.1682 |
| 1.1736 |
| 1.1773 |
| 1.1930 |
| 1.1917 |
| 1.1764 |
| 1.2027 |
| 1.1923 |
| 1.1830 |
| 1.1768 |
| 1.1814 |
| 1.1668 |
| 1.1554 |
| 1.1425 |
| 1.1541 |
| 1.1508 |
| 1.1437 |
| 1.1335 |
| 1.1415 |
| 1.1217 |
| 1.1080 |
| 1.0994 |
| 1.0883 |
| 1.0816 |
| 1.0735 |
| 1.0742 |
| 1.0940 |
| 1.0991 |
| 1.0981 |
| 1.1010 |
| 1.1035 |
| 1.1035 |
| 1.0944 |
| 1.0872 |
| 1.0783 |
| 1.0797 |
| 1.0701 |
| 1.0857 |
| 1.0775 |
| 1.0463 |
| 1.0344 |
| 1.0346 |
| 1.0008 |
| 1.0297 |
| 1.0124 |
| 1.0583 |
| 1.0661 |
| 1.0403 |
| 1.0448 |
| 1.0189 |
| 1.0554 |
| 1.0581 |
| 1.0577 |
| 1.0550 |
| 1.0332 |
| 1.0209 |
| 1.0703 |
| 1.0867 |
| 1.0919 |
| 1.0697 |
| 1.1118 |
| 1.1171 |
| 1.1147 |
| 1.0820 |
| 1.0811 |
| 1.0728 |
| 1.0866 |
| 1.0916 |
| 1.0701 |
| 1.0100 |
| 1.1010 |
| 1.1417 |
| 1.1385 |
| 1.1544 |
| 1.1320 |
| 1.1371 |
| 1.1532 |
| 1.1451 |
| 1.1359 |
| 1.1337 |
| 1.1227 |
| 1.1195 |
| 1.1303 |
| 1.1133 |
| 1.0988 |
| 1.1187 |
| 1.1506 |
| 1.1453 |
| 1.1426 |
| 1.1531 |
| 1.1484 |
| 1.1511 |
| 1.1533 |
| 1.1514 |
| 1.1726 |
| 1.1824 |
| 1.1695 |
| 1.1629 |
| 1.1669 |
| 1.1597 |
| 1.1736 |
| 1.1597 |
| 1.1560 |
| 1.1753 |
| 1.1898 |
| 1.1936 |
| 1.1828 |
| 1.1987 |
| 1.2157 |
| 1.2164 |
| 1.2141 |
| 1.1990 |
| 1.1926 |
| 1.1890 |
| 1.1870 |
| 1.1945 |
| 1.1870 |
| 1.1674 |
| 1.1418 |
| 1.1694 |
| 1.1684 |
| 1.1535 |
| 1.1808 |
| 1.2065 |
| 1.2049 |
| 1.2031 |
| 1.1935 |
| 1.1898 |
| 1.1866 |
| 1.1947 |
| 0.3591 |
| 0.3635 |
| 0.3646 |
| 0.3683 |
| 0.3646 |
| 0.3611 |
| 0.3593 |
| 0.3621 |
| 0.3587 |
| 0.3467 |
| 0.3507 |
| 0.3516 |
| 0.3616 |
| 0.3607 |
| 0.3498 |
| 0.3574 |
| 0.3657 |
| 0.3639 |
| 0.3713 |
| 0.3678 |
| 0.3705 |
| 0.3647 |
| 0.3678 |
| 0.3704 |
| 0.3578 |
| 0.3525 |
| 0.3549 |
| 0.3540 |
| 0.3564 |
| 0.3595 |
| 0.3602 |
| 0.3562 |
| 0.3430 |
| 0.3393 |
| 0.3365 |
| 0.3393 |
| 0.3379 |
| 0.3400 |
| 0.3384 |
| 0.3345 |
| 0.3430 |
| 0.3317 |
| 0.3514 |
| 0.3660 |
| 0.3635 |
| 0.3565 |
| 0.3590 |
| 0.3598 |
| 0.3598 |
| 0.3611 |
| 0.3661 |
| 0.3676 |
| 0.3701 |
| 0.3684 |
| 0.3642 |
| 0.3666 |
| 0.3621 |
| 0.3636 |
| 0.3597 |
| 0.3634 |
| 0.3630 |
| 0.3655 |
| 0.3658 |
| 0.3677 |
| 0.3617 |
| 0.3582 |
| 0.3539 |
| 0.3533 |
| 0.3582 |
| 0.3595 |
| 0.3543 |
| 0.3577 |
| 0.3572 |
| 0.3637 |
| 0.3658 |
| 0.3649 |
| 0.3696 |
| 0.3692 |
| 0.3687 |
| 0.3716 |
| 0.3736 |
| 0.3687 |
| 0.3717 |
| 0.3678 |
| 0.3650 |
| 0.3631 |
| 0.3632 |
| 0.3650 |
| 0.3639 |
| 0.3659 |
| 0.3676 |
| 0.3650 |
| 0.3624 |
| 0.3678 |
| 0.3671 |
| 0.3636 |
| 0.3659 |
| 0.3638 |
| 0.3641 |
| 0.3625 |
| 0.3690 |
| 0.3691 |
| 0.3688 |
| 0.3701 |
| 0.3714 |
| 0.3721 |
| 0.3711 |
| 0.3710 |
| 0.3702 |
| 0.3716 |
| 0.3693 |
| 0.3687 |
| 0.3641 |
| 0.3695 |
| 0.3663 |
| 0.3692 |
| 0.3734 |
| 0.3692 |
| 0.3739 |
| 0.3769 |
| 0.3753 |
| 0.3731 |
| 0.3738 |
| 0.3779 |
| 0.3707 |
| 0.3685 |
| 0.3761 |
| 0.3781 |
| 0.3714 |
| 0.3739 |
| 0.3736 |
| 0.3648 |
| 0.3668 |
| 0.3668 |
| 0.3753 |
| 0.3747 |
| 0.3691 |
| 0.3739 |
| 0.3776 |
| 0.3783 |
| 0.3819 |
| 0.3857 |
| 0.3962 |
| 0.3896 |
| 0.3869 |
| 0.3904 |
| 0.3889 |
| 0.3909 |
| 0.3921 |
| 0.3933 |
| 0.3976 |
| 0.3947 |
| 0.3950 |
| 0.3987 |
| 0.3944 |
| 0.3950 |
| 0.3892 |
| 0.3903 |
| 0.3856 |
| 0.3839 |
| 0.3843 |
| 0.3838 |
| 0.3862 |
| 0.3800 |
| 0.3761 |
| 0.3745 |
| 0.3774 |
| 0.3806 |
| 0.3806 |
| 0.3751 |
| 0.3727 |
| 0.3780 |
| 0.3794 |
| 0.3828 |
| 0.3824 |
| 0.3824 |
| 0.3767 |
| 0.3775 |
| 0.3795 |
| 0.3779 |
| 0.3761 |
| 0.3779 |
| 0.3740 |
| 0.3721 |
| 0.3726 |
| 0.3715 |
| 0.3736 |
| 0.3743 |
| 0.3729 |
| 0.3741 |
| 0.3694 |
| 0.3637 |
| 0.3643 |
| 0.3615 |
| 0.3561 |
| 0.3556 |
| 0.3584 |
| 0.3615 |
| 0.3595 |
| 0.3517 |
| 0.3513 |
| 0.3508 |
| 0.3511 |
| 0.3505 |
| 0.3553 |
| 0.3518 |
| 0.3513 |
| 0.3472 |
| 0.3478 |
| 0.3418 |
| 0.3410 |
| 0.3389 |
| 0.3392 |
| 0.3416 |
| 0.3432 |
| 0.3428 |
| 0.3422 |
| 0.3555 |
| 0.3580 |
| 0.3528 |
| 0.3571 |
| 0.3628 |
| 0.3606 |
| 0.3615 |
| 0.3606 |
| 0.3554 |
| 0.3550 |
| 0.3559 |
| 0.3612 |
| 0.3626 |
| 0.3576 |
| 0.3556 |
| 0.3514 |
| 0.3512 |
| 0.3456 |
| 0.3468 |
| 0.3395 |
| 0.3510 |
| 0.3532 |
| 0.3451 |
| 0.3394 |
| 0.3438 |
| 0.3457 |
| 0.3478 |
| 0.3450 |
| 0.3528 |
| 0.3572 |
| 0.3599 |
| 0.3669 |
| 0.3594 |
| 0.3623 |
| 0.3546 |
| 0.3509 |
| 0.3471 |
| 0.3457 |
| 0.3512 |
| 0.3481 |
| 0.3398 |
| 0.3342 |
| 0.3419 |
| 0.3435 |
| 0.3526 |
| 0.3578 |
| 0.3463 |
| 0.3485 |
| 0.3489 |
| 0.3458 |
| 0.3509 |
| 0.3484 |
| 0.3481 |
| 0.3512 |
| 0.3512 |
| 0.3642 |
| 0.3664 |
| 0.3523 |
| 0.3604 |
| 0.3664 |
| 0.3698 |
| 0.3620 |
| 0.3620 |
| 0.3719 |
| 0.3667 |
| 0.3593 |
| 0.3619 |
| 0.3673 |
| 0.3611 |
| 0.3656 |
| 0.3603 |
| 0.3650 |
| 0.3714 |
| 0.3704 |
| 0.3683 |
| 0.3653 |
| 0.3672 |
| 0.3798 |
| 0.3731 |
| 0.3765 |
| 0.3742 |
| 0.3707 |
| 0.3631 |
| 0.3694 |
| 0.3639 |
| 0.3691 |
| 0.3521 |
| 0.3592 |
| 0.3655 |
| 0.3689 |
| 0.3693 |
| 0.3689 |
| 0.3683 |
| 0.3550 |
| 0.3206 |
| 0.3318 |
| 0.3336 |
| 0.3390 |
| 0.3444 |
| 0.3559 |
| 0.3527 |
| 0.3580 |
| 0.3567 |
| 0.3567 |
| 0.3576 |
| 0.3611 |
| 0.3649 |
| 0.3662 |
| 0.3692 |
| 0.3662 |
| 0.3729 |
| 0.3762 |
| 0.3851 |
| 0.3782 |
| 0.3823 |
| 0.3862 |
| 0.3968 |
| 0.3973 |
| 0.4026 |
| 0.4044 |
| 0.4066 |
| 0.4079 |
| 0.4042 |
| 0.4052 |
| 0.4013 |
| 0.4068 |
| 0.4103 |
| 0.4077 |
| 0.4021 |
| 0.4044 |
| 0.4083 |
| 0.4087 |
| 0.4083 |
| 0.4101 |
| 0.4110 |
| 0.4097 |
| 0.4116 |
| 0.4094 |
| 0.4091 |
| 0.4087 |
| 0.4074 |
| 0.4119 |
| 0.4114 |
| 0.4073 |
| 0.3999 |
| 0.4045 |
| 0.4090 |
| 0.4097 |
| 0.4066 |
| 0.4109 |
| 0.4062 |
| 0.4068 |
| 0.4058 |
| 0.4005 |
| 0.4018 |
| 0.4040 |
| 0.3997 |
| 0.4005 |
| 0.4051 |
| 0.4054 |
| 0.4035 |
| 0.4024 |
| 0.3996 |
| 0.3994 |
| 0.4017 |
| 0.3945 |
| 0.3953 |
| 0.3985 |
| 0.3972 |
| 0.4019 |
| 0.4000 |
| 0.4006 |
| 0.3983 |
| 0.3909 |
| 0.3843 |
| 0.3852 |
| 0.3865 |
| 0.3978 |
| 0.3941 |
| 0.3917 |
| 0.3963 |
| 0.3950 |
| 0.4006 |
| 0.4029 |
| 0.4033 |
| 0.4091 |
| 0.4075 |
| 0.4048 |
| 0.3947 |
| 0.3983 |
| 0.4007 |
| 0.4014 |
| 0.4027 |
| 0.4004 |
| 0.4037 |
| 0.4070 |
| 0.4081 |
| 0.4027 |
| 0.4022 |
| 0.4081 |
| 0.4016 |
| 0.4077 |
| 0.4079 |
| 0.4054 |
| 0.3957 |
| 0.4000 |
| 0.3979 |
| 0.3892 |
| 0.3798 |
| 0.3865 |
| 0.3877 |
| 0.3967 |
| 0.3954 |
| 0.3978 |
| 0.3929 |
| 0.3908 |
| 0.4049 |
| 0.3943 |
| 0.3784 |
| 0.3878 |
| 0.3819 |
| 0.3814 |
| 0.3882 |
| 0.3773 |
| 0.3670 |
| 0.3699 |
| 0.3640 |
| 0.3755 |
| 0.3717 |
| 0.3740 |
| 0.3699 |
| 0.3621 |
| 0.3679 |
| 0.3720 |
| 0.3753 |
| 0.3899 |
| 0.3959 |
| 0.3908 |
| 0.3918 |
| 0.3904 |
| 0.4034 |
| 0.4010 |
| 0.4013 |
| 0.4021 |
| 0.4011 |
| 0.3990 |
| 0.3968 |
| 0.3940 |
| 0.3832 |
| 0.3854 |
| 0.3780 |
| 0.3575 |
| 0.3572 |
| 0.3587 |
| 0.3684 |
| 0.3620 |
| 0.3588 |
| 0.3731 |
| 0.3629 |
| 0.3751 |
| 0.3824 |
| 0.3839 |
| 0.3934 |
| 0.3846 |
| 0.3943 |
| 0.3886 |
| 0.3789 |
| 0.3796 |
| 0.3851 |
| 0.3875 |
| 0.4075 |
| 0.4151 |
| 0.4134 |
| 0.4114 |
| 0.4234 |
| 0.4330 |
| 0.4336 |
| 0.4227 |
| 0.4319 |
| 0.4440 |
| 0.4309 |
| 0.4331 |
| 0.4393 |
| 0.4426 |
| 0.4296 |
| 0.4343 |
| 0.4358 |
| 0.4393 |
| 0.4431 |
| 0.4393 |
| 0.4333 |
| 0.4398 |
| 0.4315 |
| 0.4254 |
| 0.4243 |
| 0.4244 |
| 0.4325 |
| 0.4301 |
| 0.4309 |
| 0.4233 |
| 0.4349 |
| 0.4297 |
| 0.4352 |
| 0.4307 |
| 0.4194 |
| 0.4226 |
| 0.4173 |
| 0.4156 |
| 0.4105 |
| 0.4083 |
| 0.4056 |
| 0.4188 |
| 0.4147 |
| 0.4231 |
| 0.4330 |
| 0.4491 |
| 0.4453 |
| 0.4406 |
| 0.4317 |
| 0.4269 |
| 0.4208 |
| 0.4156 |
| 0.4190 |
| 0.4118 |
| 0.4063 |
| 0.4126 |
| 0.4204 |
| 0.4170 |
| 0.4117 |
| 0.4029 |
| 0.4011 |
| 0.3971 |
| 0.3939 |
| 0.4017 |
| 0.3977 |
| 0.3858 |
| 0.3993 |
| 0.3975 |
| 0.4032 |
| 0.4222 |
| 0.4344 |
| 0.4390 |
| 0.4395 |
| 0.4436 |
| 0.4457 |
| 0.4406 |
| 0.4337 |
| 0.4426 |
| 0.4433 |
| 0.4351 |
| 0.4340 |
| 0.4253 |
| 0.4186 |
| 0.4336 |
| 0.4310 |
| 0.4405 |
| 0.4403 |
| 0.4319 |
| 0.4269 |
| 0.4225 |
| 0.4292 |
| 0.4360 |
| 0.4353 |
| 0.4399 |
| 0.4421 |
| 0.4308 |
| 0.4224 |
| 0.4356 |
| 0.4313 |
| 0.4221 |
| 0.4253 |
| 0.4253 |
| 0.4313 |
| 0.4233 |
| 0.4236 |
| 0.4302 |
| 0.4309 |
| 0.4181 |
| 0.4291 |
| 0.4301 |
| 0.4233 |
| 0.4064 |
| 0.3958 |
| 0.3933 |
| 0.3878 |
| 0.3845 |
| 0.3847 |
| 0.3847 |
| 0.3953 |
| 0.4012 |
| 0.3822 |
| 0.3955 |
| 0.3871 |
| 0.3705 |
| 0.3862 |
| 0.3879 |
| 0.3926 |
| 0.3610 |
| 0.3863 |
| 0.3816 |
| 0.3493 |
| 0.3497 |
| 0.3598 |
| 0.3431 |
| 0.3739 |
| 0.3723 |
| 0.3869 |
| 0.3912 |
| 0.4207 |
| 0.4087 |
| 0.4290 |
| 0.4283 |
| 0.4360 |
| 0.4302 |
| 0.4222 |
| 0.4318 |
| 0.4356 |
| 0.4557 |
| 0.4657 |
| 0.4137 |
| 0.4722 |
| 0.4664 |
| 0.5012 |
| 0.5191 |
| 0.5335 |
| 0.5242 |
| 0.5124 |
| 0.5346 |
| 0.5425 |
| 0.5347 |
| 0.5543 |
| 0.5758 |
| 0.5814 |
| 0.5774 |
| 0.5754 |
| 0.5589 |
| 0.5616 |
| 0.5517 |
| 0.5380 |
| 0.5546 |
| 0.5410 |
| 0.5479 |
| 0.5475 |
| 0.5423 |
| 0.5392 |
| 0.5337 |
| 0.5442 |
| 0.5490 |
| 0.5370 |
| 0.5287 |
| 0.5285 |
| 0.5206 |
| 0.5215 |
| 0.5212 |
| 0.5052 |
| 0.4984 |
| 0.4890 |
| 0.5044 |
| 0.4956 |
| 0.4818 |
| 0.5077 |
| 0.4987 |
| 0.4994 |
| 0.4871 |
| 0.4907 |
| 0.4991 |
| 0.4925 |
| 0.4931 |
| 0.4869 |
| 0.4882 |
| 0.4908 |
| 0.4925 |
| 0.4763 |
| 0.4761 |
| 0.4704 |
| 0.4726 |
| 0.4700 |
| 0.4602 |
| 0.4534 |
| 0.4504 |
| 0.4496 |
| 0.4422 |
| 0.4539 |
| 0.4596 |
| 0.4517 |
| 0.4634 |
| 0.4659 |
| 0.4618 |
| 0.4600 |
| 0.4519 |
| 0.4471 |
| 0.4416 |
| 0.4496 |
| 0.4470 |
| 0.4520 |
| 0.4559 |
| 0.4605 |
| 0.4555 |
| 0.4545 |
| 0.4527 |
| 0.4440 |
| 0.4425 |
| 0.4374 |
| 0.4362 |
| 0.4362 |
| 0.4305 |
| 0.4345 |
| 0.4344 |
| 0.4258 |
| 0.4301 |
| 0.4234 |
| 0.4299 |
| 0.4265 |
| 0.4295 |
| 0.4389 |
| 0.4385 |
| 0.4386 |
| 0.4435 |
| 0.4447 |
| 0.4408 |
| 0.4385 |
| 0.4355 |
| 0.4337 |
| 0.4262 |
| 0.4260 |
| 0.4247 |
| 0.4167 |
| 0.4143 |
| 0.4185 |
| 0.4219 |
| 0.4141 |
| 0.4090 |
| 0.4203 |
| 0.4290 |
| 0.4153 |
| 0.4309 |
| 0.4222 |
| 0.4199 |
| 0.4088 |
| 0.4098 |
| 0.4110 |
| 0.4039 |
| 0.4064 |
| 0.4126 |
| 0.4226 |
| 0.4194 |
| 0.4178 |
| 0.4196 |
| 0.4321 |
| 0.4281 |
| 0.4253 |
| 0.4069 |
| 0.4057 |
| 0.4114 |
| 0.4095 |
| 0.4184 |
| 0.4052 |
| 0.4221 |
| 0.4240 |
| 0.4237 |
| 0.4229 |
| 0.4227 |
| 0.4237 |
| 0.4237 |
| 0.4222 |
| 0.4290 |
| 0.4219 |
| 0.4163 |
| 0.4159 |
| 0.4195 |
| 0.4097 |
| 0.4106 |
| 0.4007 |
| 0.3972 |
| 0.3957 |
| 0.4038 |
| 0.4096 |
| 0.4125 |
| 0.4130 |
| 0.4081 |
| 0.4109 |
| 0.4139 |
| 0.4110 |
| 0.4188 |
| 0.3969 |
| 0.4007 |
| 0.4002 |
| 0.4013 |
| 0.3986 |
| 0.3917 |
| 0.3890 |
| 0.3924 |
| 0.3897 |
| 0.3953 |
| 0.3944 |
| 0.3955 |
| 0.3902 |
| 0.3915 |
| 0.3902 |
| 0.3878 |
| 0.3972 |
| 0.3863 |
| 0.3930 |
| 0.3953 |
| 0.4062 |
| 0.4026 |
| 0.4030 |
| 0.4052 |
| 0.4334 |
| 0.4306 |
| 0.4406 |
| 0.4253 |
| 0.4203 |
| 0.4148 |
| 0.4062 |
| 0.4067 |
| 0.4181 |
| 0.4083 |
| 0.4301 |
| 0.4334 |
| 0.4218 |
| 0.3987 |
| 0.4028 |
| 0.3970 |
| 0.4003 |
| 0.3949 |
| 0.3884 |
| 0.3811 |
| 0.3806 |
| 0.3802 |
| 0.3783 |
| 0.3739 |
| 0.3691 |
| 0.3717 |
| 0.3664 |
| 0.3617 |
| 0.3569 |
| 0.3626 |
| 0.3698 |
| 0.3658 |
| 0.3655 |
| 0.3608 |
| 0.3676 |
| 0.3617 |
| 0.3622 |
| 0.3532 |
| 0.3557 |
| 0.3562 |
| 0.3499 |
| 0.3499 |
| 0.3400 |
| 0.3387 |
| 0.3312 |
| 0.3284 |
| 0.3243 |
| 0.3237 |
| 0.3250 |
| 0.3279 |
| 0.3393 |
| 0.3387 |