Storia delle tariffe giornaliere PLN /INR dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 21.4069 rupia indiana
il minimo sul
1 złoty polacco = 10.9248 rupia indiana
Storico dei prezzi di INR / PLN
Date | PLN/INR |
| 20.7210 |
| 20.5758 |
| 20.6089 |
| 21.2325 |
| 20.8526 |
| 20.9890 |
| 20.8510 |
| 21.1312 |
| 20.8187 |
| 20.8537 |
| 20.6714 |
| 20.7385 |
| 20.5521 |
| 20.6223 |
| 20.7198 |
| 20.7471 |
| 20.9876 |
| 18.0587 |
| 21.1183 |
| 20.9986 |
| 20.6907 |
| 20.8803 |
| 21.0084 |
| 20.9704 |
| 20.1072 |
| 20.0064 |
| 19.8594 |
| 19.8648 |
| 19.7259 |
| 19.3009 |
| 18.9162 |
| 19.0836 |
| 19.1803 |
| 19.2125 |
| 19.9615 |
| 20.0359 |
| 20.2363 |
| 20.4163 |
| 20.5841 |
| 20.5316 |
| 20.3340 |
| 20.7764 |
| 20.4402 |
| 20.1638 |
| 20.1542 |
| 20.1242 |
| 19.9240 |
| 19.7429 |
| 19.5657 |
| 19.8900 |
| 19.8500 |
| 19.7189 |
| 19.4794 |
| 19.6740 |
| 19.3406 |
| 18.8800 |
| 18.6442 |
| 18.5981 |
| 18.6289 |
| 18.5146 |
| 18.7152 |
| 18.7858 |
| 18.8024 |
| 18.8429 |
| 18.7930 |
| 18.9022 |
| 18.9957 |
| 18.6976 |
| 18.5726 |
| 18.2440 |
| 18.0235 |
| 17.8140 |
| 17.7395 |
| 17.5481 |
| 17.3408 |
| 17.0874 |
| 16.8652 |
| 16.4779 |
| 16.5999 |
| 16.5055 |
| 16.9902 |
| 17.1241 |
| 16.8505 |
| 16.9071 |
| 16.6756 |
| 17.2579 |
| 17.2736 |
| 17.1772 |
| 17.2537 |
| 16.9713 |
| 16.6191 |
| 17.4700 |
| 17.7140 |
| 17.6326 |
| 17.4872 |
| 18.1372 |
| 18.2169 |
| 17.9611 |
| 17.4417 |
| 17.4132 |
| 17.1341 |
| 17.6562 |
| 17.9046 |
| 17.6756 |
| 16.8118 |
| 17.9796 |
| 18.6217 |
| 18.7866 |
| 18.8253 |
| 18.2726 |
| 18.5117 |
| 18.7198 |
| 18.4756 |
| 18.3731 |
| 18.4563 |
| 18.4536 |
| 18.4470 |
| 18.5194 |
| 18.1043 |
| 17.7715 |
| 18.2006 |
| 18.6459 |
| 18.7971 |
| 18.8918 |
| 19.0527 |
| 18.9953 |
| 18.8594 |
| 18.7734 |
| 18.7534 |
| 19.0926 |
| 19.1854 |
| 18.9900 |
| 18.9916 |
| 19.1511 |
| 19.1482 |
| 19.3585 |
| 19.0885 |
| 19.2384 |
| 19.4237 |
| 19.5875 |
| 19.6828 |
| 19.5045 |
| 19.6288 |
| 19.8692 |
| 19.7970 |
| 19.8475 |
| 19.6735 |
| 19.5632 |
| 19.6016 |
| 19.8236 |
| 19.8115 |
| 19.7084 |
| 18.8613 |
| 18.3463 |
| 18.7941 |
| 18.8391 |
| 18.8975 |
| 19.4872 |
| 19.6009 |
| 19.6456 |
| 19.6284 |
| 19.5631 |
| 19.5133 |
| 19.4939 |
| 19.7545 |
| 19.6484 |
| 19.9954 |
| 20.1302 |
| 20.1651 |
| 19.9774 |
| 19.7212 |
| 19.6666 |
| 19.7397 |
| 19.5021 |
| 18.8297 |
| 19.0740 |
| 18.8825 |
| 19.4397 |
| 19.1781 |
| 18.7737 |
| 19.2579 |
| 19.5865 |
| 19.5740 |
| 19.9362 |
| 19.9152 |
| 20.1851 |
| 19.9713 |
| 20.0326 |
| 20.0457 |
| 19.2188 |
| 18.9984 |
| 18.9040 |
| 19.0616 |
| 19.2615 |
| 19.5072 |
| 19.2701 |
| 19.0803 |
| 18.3789 |
| 18.0856 |
| 18.0141 |
| 18.1369 |
| 18.1805 |
| 18.3974 |
| 18.3320 |
| 17.9884 |
| 18.3084 |
| 17.8808 |
| 18.6759 |
| 19.5963 |
| 18.7963 |
| 18.1468 |
| 18.1551 |
| 18.2417 |
| 18.3559 |
| 18.4050 |
| 18.5691 |
| 18.6036 |
| 18.9949 |
| 18.7796 |
| 18.4799 |
| 18.5488 |
| 18.3081 |
| 18.5045 |
| 18.3644 |
| 18.5600 |
| 18.4745 |
| 18.4532 |
| 18.3739 |
| 18.4933 |
| 18.2869 |
| 18.0176 |
| 17.6159 |
| 17.7328 |
| 18.2304 |
| 18.2974 |
| 18.0909 |
| 18.3348 |
| 18.2031 |
| 18.4679 |
| 18.5144 |
| 17.8645 |
| 18.1873 |
| 18.1096 |
| 18.0830 |
| 18.3441 |
| 18.5684 |
| 18.4060 |
| 18.4643 |
| 18.1712 |
| 18.1341 |
| 18.1488 |
| 18.4173 |
| 18.1498 |
| 18.1935 |
| 18.3148 |
| 18.3676 |
| 18.2621 |
| 18.0470 |
| 18.1726 |
| 18.1257 |
| 18.2756 |
| 18.7031 |
| 18.5556 |
| 18.6513 |
| 18.5852 |
| 19.1342 |
| 18.9326 |
| 18.8904 |
| 18.9280 |
| 18.6576 |
| 18.5964 |
| 18.6439 |
| 18.9723 |
| 19.1763 |
| 18.7210 |
| 18.6802 |
| 18.9648 |
| 19.0145 |
| 19.3098 |
| 19.3448 |
| 19.6832 |
| 19.9171 |
| 19.6691 |
| 19.8169 |
| 19.8751 |
| 19.6915 |
| 19.5135 |
| 19.2501 |
| 19.1376 |
| 18.6107 |
| 18.5359 |
| 18.6868 |
| 18.8333 |
| 18.6305 |
| 18.6348 |
| 18.7264 |
| 18.1874 |
| 18.3408 |
| 18.3945 |
| 18.6278 |
| 18.3685 |
| 18.2235 |
| 18.7196 |
| 18.9069 |
| 18.8034 |
| 18.9455 |
| 19.3342 |
| 19.5123 |
| 19.0588 |
| 19.0229 |
| 19.0888 |
| 19.0504 |
| 19.0656 |
| 19.1470 |
| 19.1344 |
| 19.3434 |
| 18.9766 |
| 19.1256 |
| 19.0165 |
| 18.7920 |
| 18.6747 |
| 18.2041 |
| 18.3670 |
| 18.1251 |
| 17.9863 |
| 18.0439 |
| 18.1529 |
| 18.2247 |
| 18.0411 |
| 18.0181 |
| 17.6982 |
| 17.7778 |
| 18.0834 |
| 18.0241 |
| 17.8588 |
| 17.8553 |
| 18.1045 |
| 17.8869 |
| 18.0231 |
| 17.9557 |
| 17.9411 |
| 17.7142 |
| 17.6300 |
| 17.7124 |
| 17.8429 |
| 17.5727 |
| 17.5673 |
| 17.3352 |
| 17.3540 |
| 17.1425 |
| 17.0416 |
| 17.2230 |
| 17.3032 |
| 17.1892 |
| 17.2698 |
| 16.7680 |
| 16.6327 |
| 16.5978 |
| 16.5232 |
| 16.1575 |
| 16.1824 |
| 16.3735 |
| 16.6210 |
| 16.4541 |
| 16.2812 |
| 16.3750 |
| 16.3819 |
| 16.4586 |
| 16.4496 |
| 16.8188 |
| 16.7674 |
| 16.7747 |
| 16.5172 |
| 16.4660 |
| 16.1684 |
| 16.0954 |
| 15.9754 |
| 16.1244 |
| 16.2785 |
| 16.4699 |
| 16.3894 |
| 16.4779 |
| 17.0456 |
| 17.0080 |
| 16.8362 |
| 17.0123 |
| 17.3774 |
| 17.3671 |
| 17.4516 |
| 17.4300 |
| 17.2542 |
| 17.0849 |
| 17.3153 |
| 17.6588 |
| 17.5286 |
| 17.3509 |
| 17.0959 |
| 17.0084 |
| 16.9484 |
| 16.7820 |
| 16.9451 |
| 16.7730 |
| 17.4011 |
| 17.3268 |
| 17.1610 |
| 17.0246 |
| 17.1295 |
| 17.2432 |
| 17.2041 |
| 17.2438 |
| 17.2612 |
| 17.4762 |
| 17.6453 |
| 17.8239 |
| 17.4955 |
| 17.5439 |
| 17.2904 |
| 16.9961 |
| 17.3213 |
| 17.3956 |
| 17.4598 |
| 17.1628 |
| 16.6749 |
| 16.4001 |
| 16.6831 |
| 16.6909 |
| 16.9269 |
| 17.0727 |
| 16.8063 |
| 16.8613 |
| 16.8623 |
| 16.5623 |
| 16.6534 |
| 16.7629 |
| 16.7516 |
| 16.9553 |
| 16.7959 |
| 17.3266 |
| 17.4205 |
| 17.1871 |
| 17.5580 |
| 17.5925 |
| 17.8306 |
| 17.6182 |
| 17.5888 |
| 18.1701 |
| 17.3845 |
| 16.7297 |
| 16.9494 |
| 17.2222 |
| 16.7017 |
| 16.8862 |
| 16.6702 |
| 17.0379 |
| 17.2709 |
| 17.3888 |
| 17.2611 |
| 16.9218 |
| 16.9952 |
| 17.7414 |
| 17.5122 |
| 17.5749 |
| 17.2435 |
| 16.9452 |
| 16.4581 |
| 16.6854 |
| 16.5783 |
| 16.5456 |
| 16.0463 |
| 16.4863 |
| 16.6402 |
| 16.8923 |
| 16.9015 |
| 16.8344 |
| 16.7293 |
| 16.3677 |
| 16.5250 |
| 17.1940 |
| 17.6446 |
| 17.9533 |
| 18.1508 |
| 18.7769 |
| 18.3007 |
| 18.5102 |
| 18.3021 |
| 18.2283 |
| 18.1031 |
| 18.1546 |
| 18.4103 |
| 18.5466 |
| 18.5267 |
| 18.5949 |
| 18.6922 |
| 18.6919 |
| 18.8441 |
| 18.6238 |
| 18.9027 |
| 19.0824 |
| 19.4058 |
| 19.5119 |
| 19.5875 |
| 19.4687 |
| 19.6488 |
| 19.7732 |
| 19.6598 |
| 19.7711 |
| 19.6526 |
| 19.6948 |
| 19.6011 |
| 19.4324 |
| 19.2189 |
| 19.1143 |
| 19.6953 |
| 19.8556 |
| 19.9590 |
| 19.9435 |
| 19.9388 |
| 19.7914 |
| 19.8074 |
| 20.0275 |
| 20.1254 |
| 20.0820 |
| 20.2558 |
| 20.4766 |
| 20.4412 |
| 20.3419 |
| 19.9083 |
| 20.4856 |
| 20.0752 |
| 20.2251 |
| 20.3269 |
| 20.5682 |
| 20.3968 |
| 20.3643 |
| 20.0458 |
| 20.0928 |
| 20.1362 |
| 20.1991 |
| 20.1431 |
| 19.9601 |
| 20.2668 |
| 20.0747 |
| 19.8577 |
| 19.9222 |
| 20.0483 |
| 20.0106 |
| 20.0027 |
| 20.1248 |
| 20.5290 |
| 20.3135 |
| 19.8152 |
| 19.3738 |
| 19.1527 |
| 18.6722 |
| 18.5908 |
| 18.2183 |
| 18.1313 |
| 17.8978 |
| 18.1020 |
| 18.2565 |
| 17.9822 |
| 17.3551 |
| 17.1345 |
| 16.9535 |
| 17.1121 |
| 17.0283 |
| 17.1076 |
| 17.2059 |
| 17.3499 |
| 17.1857 |
| 16.6817 |
| 16.7520 |
| 16.9114 |
| 17.1009 |
| 17.3062 |
| 16.9861 |
| 17.2930 |
| 17.3463 |
| 17.2617 |
| 17.2974 |
| 17.1836 |
| 17.7481 |
| 17.5550 |
| 17.7812 |
| 17.7823 |
| 17.6298 |
| 17.0997 |
| 17.3323 |
| 17.5775 |
| 16.9658 |
| 16.7487 |
| 16.9403 |
| 16.8245 |
| 17.0242 |
| 16.8032 |
| 16.7018 |
| 16.4475 |
| 16.6425 |
| 17.2284 |
| 17.2089 |
| 16.6592 |
| 17.0769 |
| 16.8362 |
| 16.7151 |
| 17.0304 |
| 16.5014 |
| 16.1289 |
| 16.0928 |
| 16.2230 |
| 16.5450 |
| 16.7388 |
| 16.4748 |
| 16.1948 |
| 15.7642 |
| 15.9664 |
| 16.2138 |
| 16.0936 |
| 16.4561 |
| 16.6957 |
| 16.3809 |
| 16.0713 |
| 16.0441 |
| 16.3246 |
| 16.4017 |
| 16.0418 |
| 15.9642 |
| 15.9479 |
| 15.8870 |
| 15.6332 |
| 15.5224 |
| 15.3455 |
| 15.3297 |
| 15.1976 |
| 14.8185 |
| 14.9023 |
| 15.4190 |
| 15.5491 |
| 15.3380 |
| 15.3681 |
| 15.4208 |
| 15.3596 |
| 15.7928 |
| 15.6495 |
| 15.4403 |
| 15.6895 |
| 15.7671 |
| 15.7195 |
| 15.4034 |
| 14.9424 |
| 15.2077 |
| 14.9471 |
| 14.9148 |
| 15.4393 |
| 16.0375 |
| 15.7172 |
| 15.5817 |
| 15.8074 |
| 15.9575 |
| 15.9681 |
| 15.4818 |
| 15.7035 |
| 16.3425 |
| 15.9735 |
| 16.0421 |
| 16.3708 |
| 16.4975 |
| 16.1896 |
| 16.0483 |
| 16.2479 |
| 16.3370 |
| 16.7334 |
| 16.4041 |
| 15.9855 |
| 16.0995 |
| 15.6961 |
| 15.7213 |
| 15.7363 |
| 15.5819 |
| 15.8952 |
| 15.8212 |
| 15.6655 |
| 15.4930 |
| 15.8864 |
| 15.9713 |
| 15.9509 |
| 15.6442 |
| 15.0186 |
| 15.0508 |
| 14.9368 |
| 14.9357 |
| 14.9099 |
| 14.8400 |
| 14.9038 |
| 15.7666 |
| 15.6427 |
| 15.7557 |
| 15.5781 |
| 15.8377 |
| 15.7017 |
| 15.6317 |
| 15.4645 |
| 15.3538 |
| 15.1290 |
| 15.0599 |
| 15.2314 |
| 14.9644 |
| 14.8422 |
| 15.0071 |
| 15.3484 |
| 15.1190 |
| 15.0667 |
| 14.7802 |
| 14.4200 |
| 14.2052 |
| 13.8030 |
| 14.0308 |
| 13.9613 |
| 13.5751 |
| 14.0053 |
| 14.1022 |
| 14.0087 |
| 14.4553 |
| 15.0343 |
| 15.2306 |
| 15.3850 |
| 15.6033 |
| 15.5814 |
| 15.5543 |
| 15.6280 |
| 16.0380 |
| 16.0655 |
| 15.8066 |
| 15.8765 |
| 15.7028 |
| 15.5965 |
| 16.0851 |
| 16.0637 |
| 16.2771 |
| 16.2292 |
| 16.2311 |
| 16.1094 |
| 16.0646 |
| 16.4769 |
| 16.8571 |
| 16.8335 |
| 16.8711 |
| 16.8459 |
| 16.4867 |
| 16.2731 |
| 16.7796 |
| 16.3902 |
| 16.1297 |
| 16.4881 |
| 16.6445 |
| 16.9221 |
| 16.8605 |
| 16.9666 |
| 16.9685 |
| 16.9101 |
| 16.3789 |
| 16.4872 |
| 16.5287 |
| 16.4542 |
| 15.9331 |
| 15.5759 |
| 15.3762 |
| 15.0208 |
| 14.8501 |
| 14.5993 |
| 14.4612 |
| 14.9438 |
| 14.9896 |
| 14.4247 |
| 15.3200 |
| 14.9315 |
| 14.3625 |
| 14.8278 |
| 14.9366 |
| 15.2102 |
| 14.3127 |
| 14.9409 |
| 15.1036 |
| 13.7376 |
| 13.7713 |
| 13.6860 |
| 12.9707 |
| 14.0885 |
| 13.9995 |
| 14.5219 |
| 14.7333 |
| 16.1616 |
| 15.9245 |
| 16.6152 |
| 16.2924 |
| 16.1223 |
| 16.3507 |
| 16.3898 |
| 16.5496 |
| 16.4977 |
| 16.7305 |
| 17.4805 |
| 16.1680 |
| 18.3849 |
| 18.4481 |
| 18.8963 |
| 19.8306 |
| 20.0300 |
| 19.3979 |
| 18.2716 |
| 19.3201 |
| 19.5404 |
| 19.1646 |
| 19.3672 |
| 20.5735 |
| 20.8968 |
| 21.0001 |
| 20.8572 |
| 20.4641 |
| 20.2072 |
| 19.8263 |
| 19.6003 |
| 19.9703 |
| 19.4695 |
| 19.7998 |
| 19.5256 |
| 19.1108 |
| 18.2750 |
| 18.2749 |
| 18.5629 |
| 18.5545 |
| 18.1451 |
| 17.9653 |
| 17.5043 |
| 18.0210 |
| 17.3974 |
| 17.3790 |
| 16.6493 |
| 16.2406 |
| 15.9520 |
| 16.2831 |
| 16.0275 |
| 15.6558 |
| 16.2809 |
| 16.0021 |
| 16.1216 |
| 15.7153 |
| 15.7102 |
| 16.1846 |
| 15.9932 |
| 16.0003 |
| 15.6736 |
| 15.7181 |
| 15.5970 |
| 15.6179 |
| 15.2820 |
| 15.0431 |
| 14.8413 |
| 14.9986 |
| 14.8586 |
| 14.8614 |
| 14.6360 |
| 14.5112 |
| 14.6178 |
| 14.3963 |
| 14.6418 |
| 14.6791 |
| 14.4628 |
| 14.7394 |
| 14.8027 |
| 14.6376 |
| 14.6583 |
| 14.4804 |
| 14.3164 |
| 14.1544 |
| 14.3403 |
| 14.2748 |
| 14.4424 |
| 14.6288 |
| 14.7941 |
| 14.7645 |
| 14.9083 |
| 14.8275 |
| 14.8702 |
| 14.9374 |
| 14.8283 |
| 15.1294 |
| 14.9612 |
| 14.8611 |
| 14.8843 |
| 14.8360 |
| 14.5449 |
| 14.6786 |
| 14.5209 |
| 14.8440 |
| 14.8104 |
| 14.9285 |
| 15.2400 |
| 15.3349 |
| 15.4047 |
| 15.4597 |
| 15.5234 |
| 15.2924 |
| 15.1420 |
| 15.0330 |
| 14.8851 |
| 14.6813 |
| 14.6921 |
| 14.6404 |
| 14.6844 |
| 14.6823 |
| 14.7483 |
| 14.8659 |
| 14.7542 |
| 14.9963 |
| 15.1222 |
| 15.3683 |
| 15.2702 |
| 15.4447 |
| 15.0842 |
| 15.0102 |
| 14.4879 |
| 14.4721 |
| 14.5571 |
| 14.2233 |
| 14.1937 |
| 14.4342 |
| 14.9841 |
| 14.9705 |
| 14.6325 |
| 14.7902 |
| 14.9271 |
| 14.5058 |
| 14.3838 |
| 13.7886 |
| 13.6128 |
| 13.6993 |
| 13.7417 |
| 13.8874 |
| 13.4647 |
| 13.9156 |
| 13.9750 |
| 14.0572 |
| 13.8490 |
| 13.8747 |
| 13.9418 |
| 14.1209 |
| 14.0496 |
| 14.2166 |
| 13.7790 |
| 13.9137 |
| 13.9764 |
| 14.3005 |
| 14.0986 |
| 13.8472 |
| 13.5747 |
| 13.3669 |
| 13.4263 |
| 13.6233 |
| 13.7842 |
| 13.8425 |
| 13.9198 |
| 13.4783 |
| 13.5482 |
| 13.7215 |
| 13.7012 |
| 13.9606 |
| 13.2826 |
| 13.2637 |
| 13.2698 |
| 13.2543 |
| 13.0566 |
| 12.7850 |
| 12.7314 |
| 12.7937 |
| 12.8892 |
| 13.0588 |
| 13.0600 |
| 13.0293 |
| 13.0799 |
| 13.1077 |
| 13.0557 |
| 12.9806 |
| 13.5285 |
| 13.1334 |
| 13.4670 |
| 13.5202 |
| 13.8517 |
| 13.6964 |
| 13.7653 |
| 13.9625 |
| 14.5141 |
| 14.8480 |
| 14.7948 |
| 14.3367 |
| 14.1140 |
| 14.0787 |
| 13.9522 |
| 14.0097 |
| 14.0371 |
| 14.0854 |
| 14.3744 |
| 14.5943 |
| 14.2285 |
| 13.9380 |
| 14.0352 |
| 14.0563 |
| 13.8646 |
| 13.6797 |
| 13.6820 |
| 13.3957 |
| 13.4769 |
| 13.3179 |
| 13.1737 |
| 13.0393 |
| 12.8865 |
| 12.8876 |
| 12.8329 |
| 12.6889 |
| 12.5013 |
| 12.7390 |
| 12.8825 |
| 12.9589 |
| 12.7401 |
| 12.6736 |
| 12.9430 |
| 12.5812 |
| 12.4233 |
| 12.3402 |
| 12.1211 |
| 11.9148 |
| 11.9367 |
| 11.9358 |
| 11.6808 |
| 11.4396 |
| 11.1839 |
| 11.1631 |
| 10.9734 |
| 11.0596 |
| 11.1735 |
| 11.2205 |
| 11.3341 |
| 11.7914 |