Storia delle tariffe giornaliere PKR /DZD dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 rupia pakistana = 1.2724 dinaro algerino
il minimo sul
1 rupia pakistana = 0.4448 dinaro algerino
Storico dei prezzi di DZD / PKR
Date | PKR/DZD |
| 0.4840 |
| 0.4832 |
| 0.4828 |
| 0.4832 |
| 0.4849 |
| 0.4847 |
| 0.4862 |
| 0.4846 |
| 0.4822 |
| 0.4812 |
| 0.4817 |
| 0.4819 |
| 0.4862 |
| 0.4820 |
| 0.4866 |
| 0.4856 |
| 0.4802 |
| 0.4811 |
| 0.4783 |
| 0.4819 |
| 0.4800 |
| 0.4810 |
| 0.4741 |
| 0.4795 |
| 0.4717 |
| 0.4683 |
| 0.4741 |
| 0.4726 |
| 0.4870 |
| 0.4927 |
| 0.4977 |
| 0.4890 |
| 0.4803 |
| 0.4736 |
| 0.4666 |
| 0.4579 |
| 0.4458 |
| 0.4504 |
| 0.4592 |
| 0.4748 |
| 0.4786 |
| 0.4729 |
| 0.4689 |
| 0.4873 |
| 0.4874 |
| 0.4736 |
| 0.4734 |
| 0.4717 |
| 0.4740 |
| 0.4782 |
| 0.4797 |
| 0.4759 |
| 0.4776 |
| 0.4772 |
| 0.4779 |
| 0.4852 |
| 0.4803 |
| 0.4819 |
| 0.4963 |
| 0.5286 |
| 0.5228 |
| 0.5120 |
| 0.4955 |
| 0.5113 |
| 0.5886 |
| 0.5961 |
| 0.6004 |
| 0.6062 |
| 0.6081 |
| 0.6110 |
| 0.6136 |
| 0.6163 |
| 0.6158 |
| 0.6219 |
| 0.6272 |
| 0.6318 |
| 0.6368 |
| 0.6389 |
| 0.6397 |
| 0.6426 |
| 0.6156 |
| 0.5949 |
| 0.5890 |
| 0.6092 |
| 0.6394 |
| 0.6317 |
| 0.6574 |
| 0.6690 |
| 0.6431 |
| 0.6090 |
| 0.6349 |
| 0.6790 |
| 0.7067 |
| 0.7163 |
| 0.7032 |
| 0.6939 |
| 0.7185 |
| 0.7293 |
| 0.7318 |
| 0.7238 |
| 0.7557 |
| 0.7748 |
| 0.7794 |
| 0.7741 |
| 0.7842 |
| 0.7989 |
| 0.8027 |
| 0.7964 |
| 0.7979 |
| 0.8034 |
| 0.8055 |
| 0.7941 |
| 0.7939 |
| 0.7931 |
| 0.7902 |
| 0.7883 |
| 0.7929 |
| 0.7818 |
| 0.7811 |
| 0.7894 |
| 0.7886 |
| 0.7936 |
| 0.7924 |
| 0.8089 |
| 0.8004 |
| 0.7871 |
| 0.7978 |
| 0.8044 |
| 0.8010 |
| 0.8074 |
| 0.8113 |
| 0.8093 |
| 0.8130 |
| 0.8107 |
| 0.8235 |
| 0.8220 |
| 0.8235 |
| 0.8238 |
| 0.8300 |
| 0.8380 |
| 0.8429 |
| 0.8500 |
| 0.8489 |
| 0.8499 |
| 0.8587 |
| 0.8594 |
| 0.8639 |
| 0.8677 |
| 0.8722 |
| 0.8766 |
| 0.8716 |
| 0.8652 |
| 0.8628 |
| 0.8681 |
| 0.8746 |
| 0.8668 |
| 0.8564 |
| 0.8490 |
| 0.8489 |
| 0.8390 |
| 0.8354 |
| 0.8342 |
| 0.8343 |
| 0.8284 |
| 0.8248 |
| 0.8272 |
| 0.8267 |
| 0.8257 |
| 0.8236 |
| 0.8238 |
| 0.8198 |
| 0.8155 |
| 0.8103 |
| 0.7982 |
| 0.8125 |
| 0.8076 |
| 0.8078 |
| 0.7995 |
| 0.7932 |
| 0.7856 |
| 0.7826 |
| 0.7800 |
| 0.7754 |
| 0.7736 |
| 0.7765 |
| 0.7731 |
| 0.7615 |
| 0.7643 |
| 0.7641 |
| 0.7703 |
| 0.7660 |
| 0.7642 |
| 0.7698 |
| 0.7742 |
| 0.7667 |
| 0.7729 |
| 0.7790 |
| 0.7855 |
| 0.7874 |
| 0.7993 |
| 0.7995 |
| 0.8067 |
| 0.8113 |
| 0.7984 |
| 0.7831 |
| 0.7610 |
| 0.7599 |
| 0.7480 |
| 0.7812 |
| 0.7588 |
| 0.7589 |
| 0.7754 |
| 0.7826 |
| 0.7819 |
| 0.7788 |
| 0.7773 |
| 0.7771 |
| 0.7736 |
| 0.7713 |
| 0.7685 |
| 0.7695 |
| 0.7723 |
| 0.7705 |
| 0.7724 |
| 0.7732 |
| 0.7715 |
| 0.7683 |
| 0.7692 |
| 0.7688 |
| 0.7681 |
| 0.7656 |
| 0.7651 |
| 0.7695 |
| 0.7672 |
| 0.7680 |
| 0.7719 |
| 0.7664 |
| 0.7690 |
| 0.7545 |
| 0.7581 |
| 0.7452 |
| 0.7455 |
| 0.7432 |
| 0.7450 |
| 0.7461 |
| 0.7535 |
| 0.7324 |
| 0.7550 |
| 0.7619 |
| 0.7894 |
| 0.8134 |
| 0.7931 |
| 0.8087 |
| 0.8423 |
| 0.8451 |
| 0.8460 |
| 0.8414 |
| 0.8394 |
| 0.8417 |
| 0.8476 |
| 0.8486 |
| 0.8456 |
| 0.8560 |
| 0.8498 |
| 0.8500 |
| 0.8522 |
| 0.8531 |
| 0.8464 |
| 0.8507 |
| 0.8473 |
| 0.8439 |
| 0.8492 |
| 0.8450 |
| 0.8489 |
| 0.8500 |
| 0.8522 |
| 0.8534 |
| 0.8824 |
| 0.8789 |
| 0.8866 |
| 0.8859 |
| 0.8962 |
| 0.8932 |
| 0.8970 |
| 0.9641 |
| 0.9598 |
| 0.9536 |
| 0.9538 |
| 0.9587 |
| 0.9587 |
| 0.9579 |
| 0.9632 |
| 0.9601 |
| 0.9533 |
| 0.9683 |
| 0.9110 |
| 0.9668 |
| 0.9653 |
| 0.9669 |
| 0.9652 |
| 0.9774 |
| 1.0046 |
| 1.0050 |
| 1.0078 |
| 1.0047 |
| 0.9981 |
| 0.9984 |
| 0.9924 |
| 0.9887 |
| 0.9838 |
| 0.9899 |
| 0.9851 |
| 0.9846 |
| 1.0309 |
| 1.0319 |
| 1.0305 |
| 1.0321 |
| 1.0274 |
| 1.0294 |
| 1.0277 |
| 1.0274 |
| 1.0317 |
| 1.0304 |
| 1.0345 |
| 1.0394 |
| 1.0416 |
| 1.0489 |
| 1.0717 |
| 1.0905 |
| 1.0818 |
| 1.0870 |
| 1.0920 |
| 1.0970 |
| 1.0952 |
| 1.0874 |
| 1.0818 |
| 1.0793 |
| 1.0735 |
| 1.0707 |
| 1.0576 |
| 1.0473 |
| 1.0567 |
| 1.0438 |
| 1.0472 |
| 1.0404 |
| 1.0359 |
| 1.0376 |
| 1.0331 |
| 1.0385 |
| 1.0279 |
| 1.0283 |
| 1.0363 |
| 1.0296 |
| 1.0344 |
| 1.0345 |
| 1.0342 |
| 1.0328 |
| 1.0497 |
| 1.0486 |
| 1.0522 |
| 1.0486 |
| 1.0590 |
| 1.0591 |
| 1.0564 |
| 1.0481 |
| 1.0504 |
| 1.0566 |
| 1.0584 |
| 1.0579 |
| 1.0571 |
| 1.0565 |
| 1.0519 |
| 1.0562 |
| 1.0528 |
| 1.0583 |
| 1.0597 |
| 1.0681 |
| 1.0655 |
| 1.0710 |
| 1.0658 |
| 1.0592 |
| 1.0632 |
| 1.0671 |
| 1.0663 |
| 1.0555 |
| 1.0551 |
| 1.0568 |
| 1.0590 |
| 1.0582 |
| 1.0529 |
| 1.0458 |
| 1.0520 |
| 1.0564 |
| 1.0539 |
| 1.0504 |
| 1.0433 |
| 1.0534 |
| 1.0593 |
| 1.0542 |
| 1.0634 |
| 1.0523 |
| 1.0582 |
| 1.0557 |
| 1.0566 |
| 1.0468 |
| 1.0550 |
| 1.0560 |
| 1.0552 |
| 1.0523 |
| 1.0478 |
| 1.0463 |
| 1.0416 |
| 1.0422 |
| 1.0434 |
| 1.0333 |
| 1.0335 |
| 1.0499 |
| 1.0533 |
| 1.0494 |
| 1.0411 |
| 1.0311 |
| 1.0150 |
| 1.0104 |
| 1.0168 |
| 1.0263 |
| 1.0236 |
| 1.0234 |
| 1.0221 |
| 1.0219 |
| 1.0192 |
| 1.0248 |
| 1.0281 |
| 1.0167 |
| 1.0270 |
| 1.0225 |
| 1.0227 |
| 1.0208 |
| 1.0128 |
| 1.0192 |
| 1.0116 |
| 1.0102 |
| 1.0154 |
| 1.0163 |
| 1.0141 |
| 1.0114 |
| 1.0183 |
| 1.0193 |
| 1.0113 |
| 1.0346 |
| 0.9928 |
| 0.9758 |
| 0.9739 |
| 0.9837 |
| 0.9751 |
| 0.9759 |
| 0.9717 |
| 0.9658 |
| 0.9664 |
| 0.9627 |
| 0.9758 |
| 0.9743 |
| 0.9638 |
| 0.9654 |
| 0.9568 |
| 0.9623 |
| 0.9663 |
| 0.9711 |
| 0.9502 |
| 0.9547 |
| 0.9452 |
| 0.9568 |
| 0.9425 |
| 0.9317 |
| 0.9310 |
| 0.9283 |
| 0.9256 |
| 0.9164 |
| 0.9147 |
| 0.8778 |
| 0.8744 |
| 0.8740 |
| 0.8709 |
| 0.8696 |
| 0.8615 |
| 0.8610 |
| 0.8444 |
| 0.8460 |
| 0.8315 |
| 0.8268 |
| 0.8155 |
| 0.8132 |
| 0.8091 |
| 0.8127 |
| 0.8151 |
| 0.8016 |
| 0.7919 |
| 0.7867 |
| 0.7925 |
| 0.7869 |
| 0.7943 |
| 0.7996 |
| 0.8066 |
| 0.8086 |
| 0.8082 |
| 0.8048 |
| 0.8034 |
| 0.8037 |
| 0.8040 |
| 0.8090 |
| 0.8051 |
| 0.8043 |
| 0.8029 |
| 0.8014 |
| 0.8025 |
| 0.7993 |
| 0.7948 |
| 0.8011 |
| 0.8086 |
| 0.8177 |
| 0.8031 |
| 0.7998 |
| 0.7985 |
| 0.7786 |
| 0.7624 |
| 0.7414 |
| 0.7407 |
| 0.7423 |
| 0.7445 |
| 0.7430 |
| 0.7387 |
| 0.7454 |
| 0.7427 |
| 0.7429 |
| 0.7389 |
| 0.7391 |
| 0.7328 |
| 0.7328 |
| 0.7382 |
| 0.7434 |
| 0.7472 |
| 0.7492 |
| 0.7587 |
| 0.7639 |
| 0.7664 |
| 0.7689 |
| 0.7656 |
| 0.7690 |
| 0.7711 |
| 0.7835 |
| 0.7854 |
| 0.7787 |
| 0.7807 |
| 0.7808 |
| 0.7838 |
| 0.7795 |
| 0.7805 |
| 0.7892 |
| 0.7849 |
| 0.8004 |
| 0.8040 |
| 0.8021 |
| 0.7973 |
| 0.7995 |
| 0.8091 |
| 0.8090 |
| 0.8110 |
| 0.8027 |
| 0.7994 |
| 0.8009 |
| 0.8016 |
| 0.8023 |
| 0.8038 |
| 0.8070 |
| 0.8043 |
| 0.8045 |
| 0.8115 |
| 0.8054 |
| 0.7959 |
| 0.7975 |
| 0.7970 |
| 0.7935 |
| 0.7997 |
| 0.7999 |
| 0.8043 |
| 0.8063 |
| 0.8070 |
| 0.8025 |
| 0.8030 |
| 0.8111 |
| 0.8164 |
| 0.8259 |
| 0.8316 |
| 0.8352 |
| 0.8323 |
| 0.8301 |
| 0.8298 |
| 0.8326 |
| 0.8339 |
| 0.8375 |
| 0.8422 |
| 0.8348 |
| 0.8492 |
| 0.8521 |
| 0.8515 |
| 0.8597 |
| 0.8707 |
| 0.8703 |
| 0.8677 |
| 0.8611 |
| 0.8604 |
| 0.8609 |
| 0.8339 |
| 0.8329 |
| 0.8284 |
| 0.8199 |
| 0.8232 |
| 0.8278 |
| 0.8190 |
| 0.8238 |
| 0.8208 |
| 0.8142 |
| 0.8114 |
| 0.8230 |
| 0.8280 |
| 0.8164 |
| 0.8181 |
| 0.8216 |
| 0.8206 |
| 0.8191 |
| 0.8183 |
| 0.8180 |
| 0.8221 |
| 0.8279 |
| 0.8340 |
| 0.8433 |
| 0.8481 |
| 0.8407 |
| 0.8413 |
| 0.8332 |
| 0.8321 |
| 0.8410 |
| 0.8323 |
| 0.8458 |
| 0.8526 |
| 0.8541 |
| 0.8579 |
| 0.8469 |
| 0.8485 |
| 0.8509 |
| 0.8510 |
| 0.8547 |
| 0.8527 |
| 0.8458 |
| 0.8486 |
| 0.8356 |
| 0.8226 |
| 0.8337 |
| 0.8435 |
| 0.8424 |
| 0.8387 |
| 0.8391 |
| 0.8494 |
| 0.8460 |
| 0.8419 |
| 0.8419 |
| 0.8360 |
| 0.8398 |
| 0.8328 |
| 0.8409 |
| 0.8443 |
| 0.8482 |
| 0.8459 |
| 0.8400 |
| 0.8482 |
| 0.8512 |
| 0.8483 |
| 0.8429 |
| 0.8484 |
| 0.8413 |
| 0.8505 |
| 0.8459 |
| 0.8469 |
| 0.8486 |
| 0.8602 |
| 0.8572 |
| 0.8485 |
| 0.8525 |
| 0.8601 |
| 0.8642 |
| 0.8676 |
| 0.8717 |
| 0.8702 |
| 0.8681 |
| 0.8593 |
| 0.8594 |
| 0.8602 |
| 0.8602 |
| 0.8526 |
| 0.8535 |
| 0.8550 |
| 0.8526 |
| 0.8534 |
| 0.8584 |
| 0.8635 |
| 0.8761 |
| 0.8791 |
| 0.8765 |
| 0.8786 |
| 0.8744 |
| 0.8764 |
| 0.8556 |
| 0.8568 |
| 0.8640 |
| 0.8755 |
| 0.8578 |
| 0.8781 |
| 0.8714 |
| 0.8705 |
| 0.8827 |
| 0.8794 |
| 0.8745 |
| 0.8819 |
| 0.8822 |
| 0.8881 |
| 0.8786 |
| 0.8700 |
| 0.8695 |
| 0.8659 |
| 0.8667 |
| 0.8712 |
| 0.8652 |
| 0.8603 |
| 0.8590 |
| 0.8558 |
| 0.8569 |
| 0.8586 |
| 0.8631 |
| 0.8529 |
| 0.8494 |
| 0.8490 |
| 0.8439 |
| 0.8501 |
| 0.8604 |
| 0.8653 |
| 0.8661 |
| 0.8646 |
| 0.8636 |
| 0.8642 |
| 0.8636 |
| 0.8637 |
| 0.8656 |
| 0.8655 |
| 0.8664 |
| 0.8585 |
| 0.8619 |
| 0.8636 |
| 0.8674 |
| 0.8726 |
| 0.8717 |
| 0.8772 |
| 0.8699 |
| 0.8777 |
| 0.8777 |
| 0.8640 |
| 0.8697 |
| 0.8781 |
| 0.8834 |
| 0.8996 |
| 0.8975 |
| 0.9064 |
| 0.9058 |
| 0.9048 |
| 0.8878 |
| 0.9001 |
| 0.8981 |
| 0.8926 |
| 0.8944 |
| 0.9049 |
| 0.9096 |
| 0.9081 |
| 0.9055 |
| 0.9291 |
| 0.9101 |
| 0.9053 |
| 0.9033 |
| 0.9094 |
| 0.9066 |
| 0.9010 |
| 0.8957 |
| 0.9105 |
| 0.9063 |
| 0.8984 |
| 0.9145 |
| 0.9022 |
| 0.9024 |
| 0.8971 |
| 0.8795 |
| 0.8948 |
| 0.9098 |
| 0.8707 |
| 0.8537 |
| 0.8355 |
| 0.8251 |
| 0.7947 |
| 0.7579 |
| 0.7717 |
| 0.7847 |
| 0.7842 |
| 0.7741 |
| 0.7966 |
| 0.8008 |
| 0.8012 |
| 0.7979 |
| 0.8075 |
| 0.8477 |
| 0.8478 |
| 0.8547 |
| 0.8699 |
| 0.8841 |
| 0.8625 |
| 0.9114 |
| 0.9274 |
| 0.9376 |
| 0.9360 |
| 0.9350 |
| 0.9180 |
| 0.9262 |
| 0.9406 |
| 0.9673 |
| 0.9862 |
| 1.0147 |
| 1.0242 |
| 1.0392 |
| 1.0353 |
| 1.0495 |
| 1.0328 |
| 1.0463 |
| 1.0538 |
| 1.0621 |
| 1.0511 |
| 1.0769 |
| 1.0525 |
| 1.0661 |
| 1.0799 |
| 1.0711 |
| 1.0713 |
| 1.0804 |
| 1.1003 |
| 1.1167 |
| 1.0907 |
| 1.0915 |
| 1.0773 |
| 1.0904 |
| 1.0998 |
| 1.1028 |
| 1.1241 |
| 1.1228 |
| 1.1316 |
| 1.1257 |
| 1.1143 |
| 1.1236 |
| 1.1311 |
| 1.1328 |
| 1.1213 |
| 1.1328 |
| 1.1503 |
| 1.1431 |
| 1.1340 |
| 1.1425 |
| 1.1374 |
| 1.1498 |
| 1.1569 |
| 1.1422 |
| 1.1411 |
| 1.1442 |
| 1.1628 |
| 1.1578 |
| 1.1583 |
| 1.1591 |
| 1.1598 |
| 1.1634 |
| 1.1623 |
| 1.1679 |
| 1.1486 |
| 1.1535 |
| 1.1704 |
| 1.1837 |
| 1.1809 |
| 1.1837 |
| 1.1851 |
| 1.1800 |
| 1.1657 |
| 1.1756 |
| 1.1848 |
| 1.1814 |
| 1.1907 |
| 1.1752 |
| 1.1762 |
| 1.1688 |
| 1.1792 |
| 1.1732 |
| 1.1635 |
| 1.1562 |
| 1.1711 |
| 1.1658 |
| 1.2109 |
| 1.2175 |
| 1.2023 |
| 1.2220 |
| 1.2226 |
| 1.2073 |
| 1.2177 |
| 1.1913 |
| 1.1930 |
| 1.2034 |
| 1.1888 |
| 1.2000 |
| 1.2047 |
| 1.2171 |
| 1.2178 |
| 1.2321 |
| 1.2232 |
| 1.2243 |
| 1.2297 |
| 1.2233 |
| 1.2234 |
| 1.2205 |
| 1.2145 |
| 1.2025 |
| 1.2006 |
| 1.2087 |
| 1.1873 |
| 1.2030 |
| 1.2096 |
| 1.1973 |
| 1.2205 |
| 1.2120 |
| 1.2289 |
| 1.2240 |
| 1.2076 |
| 1.2381 |
| 1.2243 |
| 1.2315 |
| 1.2246 |
| 1.2198 |
| 1.2213 |
| 1.2187 |
| 1.2078 |
| 1.2235 |
| 1.2375 |
| 1.2389 |
| 1.2202 |
| 1.2115 |
| 1.2130 |
| 1.2225 |
| 1.2244 |
| 1.2271 |
| 1.2233 |
| 1.2313 |
| 1.2182 |
| 1.2092 |
| 1.2146 |
| 1.2154 |
| 1.2278 |
| 1.1992 |
| 1.2109 |
| 1.2012 |
| 1.2101 |
| 1.2212 |
| 1.2231 |
| 1.2220 |
| 1.2197 |
| 1.2315 |
| 1.2350 |
| 1.2346 |
| 1.2225 |
| 1.2391 |
| 1.2254 |
| 1.2027 |
| 1.2401 |
| 1.2324 |
| 1.2274 |
| 1.2217 |
| 1.2151 |
| 1.2211 |
| 1.2286 |
| 1.2118 |
| 1.2130 |
| 1.2136 |
| 1.2176 |
| 1.2177 |
| 1.2101 |
| 1.2046 |
| 1.2136 |
| 1.2127 |
| 1.2207 |
| 1.2197 |
| 1.2207 |
| 1.2166 |
| 1.2148 |
| 1.2125 |
| 1.2042 |
| 1.2145 |
| 1.2076 |
| 1.1940 |
| 1.2108 |
| 1.2165 |
| 1.2260 |
| 1.2166 |
| 1.2228 |
| 1.2153 |
| 1.1948 |
| 1.2027 |
| 1.2217 |
| 1.2308 |
| 1.2248 |
| 1.2196 |
| 1.2249 |
| 1.2307 |
| 1.2286 |
| 1.2321 |
| 1.2308 |
| 1.2290 |
| 1.2318 |
| 1.2343 |
| 1.2233 |
| 1.2388 |
| 1.2427 |
| 1.2409 |
| 1.2308 |
| 1.2227 |
| 1.2249 |
| 1.2331 |
| 1.2301 |
| 1.2393 |
| 1.2337 |
| 1.2352 |
| 1.2294 |
| 1.2125 |
| 1.2127 |
| 1.1920 |
| 1.2185 |