Storia delle tariffe giornaliere PGK /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 0.34287 ECU
il minimo sul
1 kina papuana = 0.22842 ECU
Storico dei prezzi di XEU / PGK
Date | PGK/XEU |
| 0.23884 |
| 0.24001 |
| 0.24515 |
| 0.24680 |
| 0.24743 |
| 0.24378 |
| 0.24344 |
| 0.24455 |
| 0.24332 |
| 0.24124 |
| 0.24139 |
| 0.24603 |
| 0.24375 |
| 0.24581 |
| 0.24799 |
| 0.24751 |
| 0.24667 |
| 0.24476 |
| 0.24457 |
| 0.23897 |
| 0.24279 |
| 0.24227 |
| 0.24896 |
| 0.24532 |
| 0.24150 |
| 0.24542 |
| 0.24722 |
| 0.25001 |
| 0.25176 |
| 0.25238 |
| 0.25642 |
| 0.25362 |
| 0.26013 |
| 0.25949 |
| 0.25654 |
| 0.25457 |
| 0.25294 |
| 0.25237 |
| 0.25860 |
| 0.25527 |
| 0.25346 |
| 0.25518 |
| 0.25438 |
| 0.24899 |
| 0.25362 |
| 0.26014 |
| 0.25841 |
| 0.25613 |
| 0.26048 |
| 0.26419 |
| 0.25986 |
| 0.26194 |
| 0.26050 |
| 0.25799 |
| 0.25904 |
| 0.25737 |
| 0.25967 |
| 0.26462 |
| 0.26565 |
| 0.26743 |
| 0.26561 |
| 0.26445 |
| 0.26461 |
| 0.26163 |
| 0.26132 |
| 0.26200 |
| 0.26457 |
| 0.26578 |
| 0.26670 |
| 0.26750 |
| 0.26936 |
| 0.27053 |
| 0.27451 |
| 0.27701 |
| 0.27516 |
| 0.28342 |
| 0.28685 |
| 0.28800 |
| 0.28822 |
| 0.29238 |
| 0.28890 |
| 0.29502 |
| 0.28299 |
| 0.28025 |
| 0.28550 |
| 0.28349 |
| 0.28590 |
| 0.27935 |
| 0.27851 |
| 0.27659 |
| 0.27769 |
| 0.27970 |
| 0.27842 |
| 0.27206 |
| 0.26626 |
| 0.26626 |
| 0.27248 |
| 0.26355 |
| 0.26021 |
| 0.26347 |
| 0.27224 |
| 0.26875 |
| 0.27020 |
| 0.26532 |
| 0.25799 |
| 0.25989 |
| 0.26107 |
| 0.25423 |
| 0.24967 |
| 0.25170 |
| 0.24870 |
| 0.25350 |
| 0.25021 |
| 0.24748 |
| 0.25097 |
| 0.25000 |
| 0.25085 |
| 0.25052 |
| 0.25196 |
| 0.24997 |
| 0.25148 |
| 0.25071 |
| 0.24997 |
| 0.24534 |
| 0.24504 |
| 0.24480 |
| 0.24358 |
| 0.24337 |
| 0.24385 |
| 0.24296 |
| 0.24217 |
| 0.24048 |
| 0.23685 |
| 0.24145 |
| 0.24012 |
| 0.24182 |
| 0.24270 |
| 0.23986 |
| 0.24155 |
| 0.24201 |
| 0.24028 |
| 0.24005 |
| 0.23548 |
| 0.23605 |
| 0.23505 |
| 0.23215 |
| 0.23280 |
| 0.23088 |
| 0.23373 |
| 0.23404 |
| 0.23555 |
| 0.23445 |
| 0.23355 |
| 0.23668 |
| 0.23822 |
| 0.24073 |
| 0.23749 |
| 0.23907 |
| 0.23505 |
| 0.23297 |
| 0.23167 |
| 0.23507 |
| 0.23441 |
| 0.23225 |
| 0.23486 |
| 0.23200 |
| 0.22960 |
| 0.23306 |
| 0.23256 |
| 0.23406 |
| 0.23487 |
| 0.23794 |
| 0.23987 |
| 0.23741 |
| 0.24060 |
| 0.24486 |
| 0.24002 |
| 0.24276 |
| 0.24190 |
| 0.24218 |
| 0.24271 |
| 0.24515 |
| 0.24273 |
| 0.23961 |
| 0.23745 |
| 0.24007 |
| 0.24321 |
| 0.24304 |
| 0.24269 |
| 0.24272 |
| 0.25155 |
| 0.25206 |
| 0.25521 |
| 0.25525 |
| 0.25657 |
| 0.25516 |
| 0.25562 |
| 0.25854 |
| 0.26247 |
| 0.26575 |
| 0.26613 |
| 0.26678 |
| 0.26662 |
| 0.26565 |
| 0.26632 |
| 0.26689 |
| 0.26299 |
| 0.27308 |
| 0.26050 |
| 0.25464 |
| 0.26152 |
| 0.27073 |
| 0.27154 |
| 0.26972 |
| 0.26190 |
| 0.26696 |
| 0.26327 |
| 0.26229 |
| 0.26279 |
| 0.26079 |
| 0.26469 |
| 0.26360 |
| 0.26360 |
| 0.26514 |
| 0.26705 |
| 0.26526 |
| 0.26713 |
| 0.26281 |
| 0.26626 |
| 0.26225 |
| 0.26640 |
| 0.26843 |
| 0.26899 |
| 0.26748 |
| 0.26817 |
| 0.26685 |
| 0.26799 |
| 0.26515 |
| 0.26561 |
| 0.26236 |
| 0.26207 |
| 0.26476 |
| 0.26291 |
| 0.26198 |
| 0.26344 |
| 0.26087 |
| 0.25931 |
| 0.26373 |
| 0.26166 |
| 0.26326 |
| 0.26378 |
| 0.26534 |
| 0.26381 |
| 0.26494 |
| 0.26590 |
| 0.26306 |
| 0.26244 |
| 0.26302 |
| 0.26443 |
| 0.26176 |
| 0.26084 |
| 0.26316 |
| 0.26153 |
| 0.26129 |
| 0.26233 |
| 0.26344 |
| 0.25974 |
| 0.26058 |
| 0.26095 |
| 0.25867 |
| 0.25882 |
| 0.25751 |
| 0.26052 |
| 0.26178 |
| 0.26208 |
| 0.26158 |
| 0.26222 |
| 0.25910 |
| 0.26541 |
| 0.26143 |
| 0.26200 |
| 0.26034 |
| 0.25744 |
| 0.25904 |
| 0.25868 |
| 0.25566 |
| 0.25780 |
| 0.25909 |
| 0.25898 |
| 0.25842 |
| 0.26329 |
| 0.26462 |
| 0.26258 |
| 0.25963 |
| 0.25983 |
| 0.25955 |
| 0.25846 |
| 0.26129 |
| 0.26033 |
| 0.26314 |
| 0.26035 |
| 0.26065 |
| 0.26367 |
| 0.25974 |
| 0.25479 |
| 0.25754 |
| 0.25406 |
| 0.25299 |
| 0.24817 |
| 0.25051 |
| 0.25216 |
| 0.25008 |
| 0.25089 |
| 0.25140 |
| 0.25167 |
| 0.24867 |
| 0.25232 |
| 0.25000 |
| 0.25220 |
| 0.25329 |
| 0.25236 |
| 0.25797 |
| 0.25937 |
| 0.26226 |
| 0.26351 |
| 0.26350 |
| 0.26075 |
| 0.26072 |
| 0.26426 |
| 0.26782 |
| 0.26579 |
| 0.26526 |
| 0.26650 |
| 0.26673 |
| 0.26344 |
| 0.25806 |
| 0.26052 |
| 0.26296 |
| 0.25972 |
| 0.26732 |
| 0.26707 |
| 0.26692 |
| 0.26896 |
| 0.27051 |
| 0.27498 |
| 0.27658 |
| 0.27668 |
| 0.28181 |
| 0.28123 |
| 0.28100 |
| 0.28017 |
| 0.28253 |
| 0.28059 |
| 0.28802 |
| 0.28763 |
| 0.28887 |
| 0.29088 |
| 0.29599 |
| 0.29737 |
| 0.29583 |
| 0.29008 |
| 0.29383 |
| 0.29574 |
| 0.29854 |
| 0.29754 |
| 0.29691 |
| 0.29598 |
| 0.29279 |
| 0.29626 |
| 0.29247 |
| 0.29911 |
| 0.29891 |
| 0.30090 |
| 0.30154 |
| 0.30211 |
| 0.29693 |
| 0.29505 |
| 0.29760 |
| 0.29689 |
| 0.29273 |
| 0.28509 |
| 0.28903 |
| 0.28970 |
| 0.28695 |
| 0.28285 |
| 0.28091 |
| 0.28025 |
| 0.28266 |
| 0.28123 |
| 0.28202 |
| 0.28247 |
| 0.27921 |
| 0.28277 |
| 0.28467 |
| 0.28402 |
| 0.28759 |
| 0.28578 |
| 0.28675 |
| 0.28379 |
| 0.28675 |
| 0.27968 |
| 0.27980 |
| 0.28079 |
| 0.28343 |
| 0.28181 |
| 0.27968 |
| 0.27585 |
| 0.27813 |
| 0.28184 |
| 0.28354 |
| 0.28231 |
| 0.28483 |
| 0.29084 |
| 0.28941 |
| 0.29378 |
| 0.30368 |
| 0.30000 |
| 0.29595 |
| 0.29277 |
| 0.29462 |
| 0.30257 |
| 0.30725 |
| 0.30449 |
| 0.30531 |
| 0.30555 |
| 0.30524 |
| 0.30869 |
| 0.30531 |
| 0.30932 |
| 0.31854 |
| 0.31829 |
| 0.31555 |