Storia delle tariffe giornaliere PGK /MRO dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 kina papuana = 149.5619 ouguiya della Mauritania
il minimo sul
1 kina papuana = 61.9310 ouguiya della Mauritania
Storico dei prezzi di MRO / PGK
Date | PGK/MRO |
| 91.9579 |
| 92.5279 |
| 92.6800 |
| 94.4922 |
| 94.6036 |
| 94.9240 |
| 94.3245 |
| 94.2537 |
| 94.7348 |
| 94.3272 |
| 93.5298 |
| 93.4013 |
| 95.2728 |
| 93.8975 |
| 94.6973 |
| 95.3447 |
| 95.7602 |
| 95.6108 |
| 94.9984 |
| 94.9636 |
| 93.0207 |
| 94.5066 |
| 93.7819 |
| 95.6228 |
| 94.8072 |
| 93.9896 |
| 95.4801 |
| 94.9902 |
| 96.3199 |
| 96.4626 |
| 96.5596 |
| 97.7373 |
| 96.7654 |
| 99.0482 |
| 99.3907 |
| 98.2999 |
| 97.8418 |
| 97.7390 |
| 97.4602 |
| 100.4184 |
| 99.1420 |
| 98.5872 |
| 99.2771 |
| 99.4930 |
| 97.8422 |
| 98.4768 |
| 100.7274 |
| 100.2057 |
| 99.2728 |
| 99.7135 |
| 101.2530 |
| 99.8971 |
| 100.9621 |
| 101.3043 |
| 101.1119 |
| 101.0419 |
| 100.5068 |
| 101.2119 |
| 100.5573 |
| 100.3892 |
| 100.1936 |
| 100.2136 |
| 100.3105 |
| 101.2056 |
| 101.2640 |
| 100.8621 |
| 100.5769 |
| 100.4344 |
| 100.5122 |
| 100.5614 |
| 100.6366 |
| 100.9918 |
| 101.6586 |
| 101.9377 |
| 100.7587 |
| 100.8252 |
| 100.5374 |
| 100.9664 |
| 100.6990 |
| 99.6291 |
| 101.7113 |
| 100.1075 |
| 101.0128 |
| 100.3424 |
| 101.0358 |
| 101.2576 |
| 100.4896 |
| 101.4887 |
| 101.1227 |
| 100.8545 |
| 100.4890 |
| 100.9130 |
| 100.5793 |
| 99.8260 |
| 100.6853 |
| 99.9265 |
| 99.0963 |
| 101.1360 |
| 100.3508 |
| 99.0325 |
| 99.7054 |
| 100.7307 |
| 100.7391 |
| 100.9678 |
| 101.2263 |
| 101.1156 |
| 101.1248 |
| 100.9921 |
| 101.1029 |
| 100.6619 |
| 101.1148 |
| 101.0916 |
| 100.3886 |
| 100.3896 |
| 100.5482 |
| 100.8433 |
| 100.7635 |
| 100.7011 |
| 100.8590 |
| 101.5117 |
| 100.6964 |
| 101.3892 |
| 100.6160 |
| 101.4386 |
| 101.4956 |
| 101.4729 |
| 101.4595 |
| 100.9902 |
| 100.3789 |
| 101.1429 |
| 101.4488 |
| 101.3838 |
| 101.4027 |
| 100.3955 |
| 101.6814 |
| 100.6771 |
| 101.6751 |
| 101.6969 |
| 101.6788 |
| 101.7984 |
| 101.8814 |
| 101.7658 |
| 101.6847 |
| 100.2830 |
| 100.3812 |
| 101.7194 |
| 101.0328 |
| 101.6638 |
| 100.6762 |
| 101.4473 |
| 101.4384 |
| 101.4020 |
| 101.1059 |
| 100.4082 |
| 100.6499 |
| 100.4953 |
| 101.1398 |
| 101.1658 |
| 101.1979 |
| 101.1461 |
| 101.1036 |
| 101.1693 |
| 100.3392 |
| 101.1331 |
| 100.9902 |
| 100.6789 |
| 101.2654 |
| 100.7129 |
| 100.4305 |
| 101.6871 |
| 101.5998 |
| 101.5139 |
| 101.5381 |
| 101.4003 |
| 101.4136 |
| 100.5230 |
| 101.5637 |
| 101.7635 |
| 101.1917 |
| 101.9911 |
| 102.0155 |
| 101.9270 |
| 101.1929 |
| 102.9467 |
| 102.8473 |
| 101.0998 |
| 101.1870 |
| 101.0765 |
| 103.1049 |
| 101.8279 |
| 101.8937 |
| 101.9850 |
| 102.8815 |
| 102.0868 |
| 103.0863 |
| 102.4877 |
| 103.2982 |
| 103.2920 |
| 103.1580 |
| 102.6875 |
| 102.1518 |
| 103.5470 |
| 102.7007 |
| 103.8427 |
| 103.0355 |
| 103.0438 |
| 103.8260 |
| 102.8920 |
| 103.5480 |
| 104.9370 |
| 103.8215 |
| 103.6299 |
| 104.0402 |
| 104.8585 |
| 105.0697 |
| 105.0560 |
| 103.4366 |
| 105.0224 |
| 104.2912 |
| 104.2611 |
| 105.0224 |
| 104.2866 |
| 104.8112 |
| 104.7925 |
| 104.1118 |
| 104.8446 |
| 104.9728 |
| 104.8635 |
| 105.2322 |
| 104.4081 |
| 105.5042 |
| 104.4050 |
| 104.8607 |
| 105.1473 |
| 104.6670 |
| 104.9837 |
| 105.3406 |
| 105.2395 |
| 104.8906 |
| 105.0853 |
| 105.0796 |
| 105.0502 |
| 105.1790 |
| 105.3175 |
| 105.1616 |
| 105.3079 |
| 105.4734 |
| 105.1225 |
| 105.5280 |
| 105.6704 |
| 105.7310 |
| 105.6996 |
| 105.4091 |
| 105.7866 |
| 105.7831 |
| 105.9448 |
| 106.1708 |
| 105.7319 |
| 105.9128 |
| 105.6885 |
| 105.7789 |
| 105.7388 |
| 105.5635 |
| 105.7742 |
| 105.8438 |
| 106.0111 |
| 105.9366 |
| 106.0731 |
| 106.0337 |
| 106.3293 |
| 105.9074 |
| 105.9494 |
| 106.0579 |
| 105.6423 |
| 106.0390 |
| 106.0722 |
| 106.2498 |
| 106.0345 |
| 106.0921 |
| 105.9600 |
| 106.3615 |
| 106.4612 |
| 106.4193 |
| 106.5565 |
| 106.4553 |
| 61.9310 |
| 106.7646 |
| 107.1150 |
| 107.5459 |
| 107.2370 |
| 107.3841 |
| 107.7937 |
| 108.0182 |
| 107.8531 |
| 107.8989 |
| 108.2095 |
| 108.1668 |
| 108.0397 |
| 108.1738 |
| 108.1393 |
| 108.2911 |
| 108.9460 |
| 108.9635 |
| 108.4132 |
| 108.9803 |
| 108.8630 |
| 108.3755 |
| 109.2479 |
| 109.5798 |
| 109.9616 |
| 109.4109 |
| 109.8832 |
| 110.3533 |
| 110.5920 |
| 110.0327 |
| 110.1204 |
| 110.2823 |
| 110.1851 |
| 109.4697 |
| 110.3384 |
| 109.7510 |
| 110.6947 |
| 110.3635 |
| 109.5837 |
| 109.3991 |
| 110.3663 |
| 110.4324 |
| 110.3811 |
| 110.6448 |
| 109.8997 |
| 110.6102 |
| 110.5646 |
| 110.8241 |
| 110.8380 |
| 110.5589 |
| 110.9700 |
| 114.2334 |
| 114.3474 |
| 114.3506 |
| 114.2423 |
| 112.6797 |
| 113.9366 |
| 113.9617 |
| 113.0310 |
| 114.6744 |
| 114.6329 |
| 114.3541 |
| 114.2726 |
| 114.3340 |
| 114.1624 |
| 113.4640 |
| 113.4644 |
| 113.5863 |
| 113.2217 |
| 113.5520 |
| 113.5257 |
| 113.5540 |
| 113.5048 |
| 113.6521 |
| 112.7592 |
| 113.2734 |
| 113.3021 |
| 113.4912 |
| 113.5215 |
| 113.4101 |
| 113.2248 |
| 112.9110 |
| 112.8737 |
| 112.8762 |
| 112.5770 |
| 112.6158 |
| 112.0523 |
| 112.4583 |
| 112.9318 |
| 112.5823 |
| 113.3222 |
| 113.1101 |
| 112.4932 |
| 112.6979 |
| 111.9906 |
| 112.5839 |
| 112.8552 |
| 112.2552 |
| 112.4454 |
| 112.0986 |
| 112.0791 |
| 113.0177 |
| 112.2570 |
| 112.1955 |
| 111.6306 |
| 111.6239 |
| 111.7594 |
| 111.9848 |
| 111.9832 |
| 110.7959 |
| 111.9965 |
| 111.6962 |
| 112.0741 |
| 111.8022 |
| 111.7385 |
| 112.0413 |
| 112.1221 |
| 108.0902 |
| 107.8767 |
| 112.7471 |
| 107.9272 |
| 107.9266 |
| 109.3257 |
| 107.8534 |
| 109.1068 |
| 107.0177 |
| 105.2935 |
| 105.8580 |
| 107.2406 |
| 108.1461 |
| 107.9689 |
| 107.9377 |
| 108.5588 |
| 108.4322 |
| 109.0432 |
| 111.3219 |
| 110.3769 |
| 110.2516 |
| 108.8747 |
| 104.1541 |
| 113.1716 |
| 112.8391 |
| 105.1343 |
| 107.0381 |
| 103.5126 |
| 101.4240 |
| 101.1613 |
| 103.5880 |
| 99.2320 |
| 105.4126 |
| 106.3508 |
| 105.3331 |
| 115.3916 |
| 110.8624 |
| 102.8254 |
| 103.9049 |
| 101.1196 |
| 102.5849 |
| 102.5776 |
| 110.8147 |
| 113.0680 |
| 113.8952 |
| 112.6580 |
| 112.8824 |
| 115.1636 |
| 116.9062 |
| 117.6129 |
| 117.5693 |
| 117.3400 |
| 118.0938 |
| 118.0053 |
| 118.7190 |
| 117.6645 |
| 118.0340 |
| 116.3430 |
| 115.3592 |
| 115.7806 |
| 115.9454 |
| 117.6521 |
| 114.7023 |
| 115.6957 |
| 117.4873 |
| 117.9014 |
| 119.2765 |
| 118.2919 |
| 118.5333 |
| 110.2682 |
| 109.8142 |
| 110.0458 |
| 109.8103 |
| 111.5110 |
| 111.3993 |
| 110.5238 |
| 111.6256 |
| 111.9877 |
| 112.7266 |
| 112.2811 |
| 114.2426 |
| 113.3217 |
| 113.0900 |
| 112.5518 |
| 112.7598 |
| 113.9775 |
| 113.6488 |
| 113.9269 |
| 115.9482 |
| 115.7233 |
| 116.2149 |
| 116.4421 |
| 117.0129 |
| 117.5029 |
| 116.9669 |
| 117.3606 |
| 117.3183 |
| 117.4031 |
| 118.0580 |
| 118.6029 |
| 118.5991 |
| 118.5034 |
| 119.2548 |
| 118.9523 |
| 119.4450 |
| 119.2212 |
| 119.9892 |
| 119.5130 |
| 119.1050 |
| 102.9470 |
| 103.8201 |
| 103.6309 |
| 105.3904 |
| 104.4539 |
| 104.8932 |
| 105.0218 |
| 106.9900 |
| 107.5912 |
| 107.3410 |
| 111.4308 |
| 117.4219 |
| 110.1834 |
| 110.5482 |
| 110.5153 |
| 112.8297 |
| 113.7811 |
| 115.4336 |
| 115.5212 |
| 116.1496 |
| 116.4859 |
| 116.3848 |
| 117.0576 |
| 117.6573 |
| 117.2923 |
| 116.4774 |
| 116.2531 |
| 115.1916 |
| 112.9023 |
| 115.7627 |
| 116.6444 |
| 116.2633 |
| 114.5277 |
| 114.0689 |
| 115.5003 |
| 114.2159 |
| 110.1209 |
| 118.7574 |
| 119.6244 |
| 123.8436 |
| 125.1804 |
| 127.7548 |
| 129.7536 |
| 130.6296 |
| 131.2268 |
| 132.8124 |
| 129.2577 |
| 130.2322 |
| 132.4533 |
| 133.7770 |
| 133.8099 |
| 134.7165 |
| 136.3370 |
| 130.0553 |
| 134.1368 |
| 139.7829 |
| 123.9647 |
| 123.8178 |
| 121.5816 |
| 126.0277 |
| 129.3251 |
| 128.5439 |
| 131.9859 |
| 131.3077 |
| 138.4930 |
| 141.9347 |
| 142.5517 |
| 149.5619 |
| 143.0915 |
| 144.8238 |
| 145.2698 |
| 144.0120 |
| 144.5621 |
| 145.2023 |
| 145.5247 |
| 147.5833 |
| 144.8345 |
| 145.7218 |
| 145.4578 |
| 143.5563 |
| 144.6194 |
| 144.2653 |
| 144.1950 |
| 144.5568 |
| 143.8309 |
| 145.5850 |
| 144.7716 |
| 145.8928 |
| 147.6321 |
| 147.6754 |
| 146.0621 |
| 145.8313 |
| 145.9076 |
| 146.6861 |
| 145.8367 |
| 145.7438 |
| 145.7025 |
| 145.9728 |
| 145.2666 |
| 144.7833 |
| 139.0487 |
| 139.4993 |
| 140.8252 |
| 141.4336 |
| 140.2192 |
| 139.7235 |
| 140.3017 |
| 141.4171 |
| 144.1331 |
| 138.0451 |
| 140.1483 |
| 139.7216 |
| 142.4463 |
| 141.7515 |
| 139.4165 |
| 138.9604 |
| 139.5734 |
| 142.1788 |
| 139.8613 |
| 143.0083 |
| 138.4604 |
| 137.4210 |
| 136.5530 |
| 140.5643 |
| 139.0767 |
| 135.8604 |
| 135.4949 |
| 134.2689 |
| 134.1490 |
| 133.7287 |
| 134.0259 |
| 135.5957 |
| 133.9931 |
| 134.0642 |
| 136.0454 |
| 133.0669 |
| 134.2387 |
| 133.9865 |
| 133.2115 |
| 130.0737 |
| 127.9144 |
| 127.5191 |
| 128.2560 |
| 126.9269 |
| 126.6287 |
| 125.0214 |
| 125.1038 |
| 126.1814 |
| 124.7149 |
| 121.5786 |
| 123.7821 |
| 120.4076 |
| 120.7880 |
| 119.6437 |
| 120.0212 |
| 121.1752 |
| 111.4353 |
| 113.2915 |
| 112.8739 |
| 112.3481 |
| 111.9815 |
| 113.1527 |
| 111.7422 |
| 109.4537 |
| 108.5007 |
| 110.6715 |
| 109.0770 |
| 109.5958 |
| 109.0263 |
| 109.8906 |
| 109.4598 |
| 111.5026 |
| 109.3841 |
| 106.9943 |
| 106.5572 |
| 105.6833 |
| 105.6523 |
| 107.7687 |
| 106.4469 |
| 108.7685 |
| 108.5670 |
| 109.0771 |
| 108.8874 |
| 106.8654 |
| 106.8105 |
| 107.8454 |
| 106.3631 |
| 107.9827 |
| 108.2781 |
| 108.2679 |
| 109.2500 |
| 108.6636 |
| 109.3853 |
| 107.7994 |
| 106.7317 |
| 107.6902 |
| 106.6212 |
| 105.9723 |
| 105.4316 |
| 106.4977 |
| 106.7149 |
| 106.9037 |
| 105.4243 |
| 103.4885 |
| 102.2498 |
| 102.7577 |
| 95.1531 |
| 93.1545 |
| 93.1111 |
| 96.6741 |
| 94.1713 |
| 94.6754 |
| 94.5487 |
| 98.2633 |
| 97.7873 |
| 98.4692 |
| 99.8994 |
| 99.9789 |
| 98.5388 |
| 95.9001 |
| 96.1932 |
| 97.8449 |
| 96.5603 |
| 95.3260 |
| 94.4086 |
| 95.1020 |
| 96.5082 |
| 96.3201 |
| 96.4367 |
| 96.7140 |
| 97.5486 |
| 98.0623 |
| 96.6813 |
| 97.1757 |
| 97.7363 |
| 97.7799 |
| 98.9753 |
| 98.8292 |
| 98.3984 |
| 100.1769 |
| 99.6884 |
| 100.3298 |
| 99.5686 |
| 97.8092 |
| 96.9370 |
| 96.4339 |
| 94.5999 |
| 96.0048 |
| 96.5911 |
| 97.1334 |
| 97.6358 |
| 98.3275 |
| 98.4975 |
| 98.9100 |
| 99.4709 |
| 101.2045 |
| 99.2188 |
| 100.6521 |
| 100.0440 |
| 98.7147 |
| 97.2230 |
| 97.1685 |
| 97.6200 |
| 96.4262 |
| 97.6050 |
| 96.5614 |
| 93.2136 |
| 92.7473 |
| 90.4893 |
| 90.5922 |
| 89.7669 |
| 87.6672 |
| 90.3352 |
| 91.3891 |
| 88.7093 |
| 92.0720 |
| 93.0501 |
| 95.4233 |
| 95.0194 |
| 95.2429 |
| 95.4833 |
| 97.2493 |
| 98.3384 |
| 98.5975 |
| 95.4692 |
| 95.8362 |
| 98.0879 |
| 97.4353 |
| 96.4360 |
| 94.0542 |
| 95.7541 |
| 95.0054 |
| 94.1458 |
| 95.3433 |
| 90.9661 |
| 90.6850 |
| 89.6147 |
| 90.1488 |
| 90.9001 |
| 88.7677 |
| 88.1134 |
| 89.5272 |
| 89.1460 |
| 88.0412 |
| 87.6500 |
| 86.9299 |
| 87.6007 |
| 88.2682 |
| 87.7320 |
| 88.6175 |
| 87.5415 |
| 88.6845 |
| 88.9783 |
| 86.4233 |
| 90.0920 |
| 88.0251 |
| 89.7147 |
| 88.9567 |
| 89.4248 |
| 88.6063 |
| 88.6721 |
| 88.5743 |
| 92.0244 |
| 88.4421 |
| 88.6622 |
| 91.2912 |
| 91.1896 |
| 91.4645 |
| 90.8734 |
| 91.3421 |
| 89.3542 |
| 89.7979 |
| 90.3265 |
| 89.8242 |
| 90.3386 |
| 89.6717 |
| 90.8434 |
| 90.0491 |
| 90.7043 |
| 88.6646 |
| 92.4706 |
| 90.4016 |
| 91.7772 |
| 90.7442 |
| 90.9364 |
| 89.3180 |
| 89.2623 |
| 90.3617 |
| 87.2316 |
| 87.2643 |
| 86.9758 |
| 85.8170 |
| 87.1356 |
| 88.6918 |
| 83.3985 |
| 85.0050 |
| 83.7175 |
| 84.9987 |
| 87.0369 |
| 86.2272 |
| 88.4095 |
| 87.8941 |
| 87.6868 |
| 87.8949 |
| 86.5829 |
| 86.7136 |
| 86.4085 |
| 85.5013 |
| 85.8891 |
| 85.8920 |
| 89.7396 |
| 91.6931 |
| 89.4707 |
| 90.2669 |
| 90.7241 |
| 89.7245 |
| 90.2863 |
| 90.1408 |
| 89.4051 |
| 91.1955 |
| 90.0652 |
| 90.2117 |
| 90.4067 |
| 90.8557 |
| 91.8174 |
| 91.4212 |
| 91.9655 |
| 91.3479 |
| 91.6322 |
| 92.2265 |
| 92.2367 |
| 90.2583 |
| 90.9761 |
| 91.4582 |
| 93.9860 |
| 90.4600 |
| 90.3494 |
| 90.8833 |
| 90.5519 |
| 90.7898 |
| 91.9222 |
| 92.9870 |
| 91.3125 |
| 90.2951 |
| 89.3107 |
| 90.3404 |
| 90.3004 |
| 90.2539 |
| 90.9626 |
| 90.7855 |
| 90.6459 |
| 89.8977 |
| 90.0989 |
| 89.2285 |
| 90.0674 |
| 90.1857 |
| 89.3230 |
| 89.0089 |
| 89.5462 |
| 89.8426 |
| 88.9908 |
| 89.6795 |
| 89.7390 |
| 89.7894 |
| 88.3246 |
| 87.2231 |
| 88.1072 |
| 87.9980 |
| 87.8288 |
| 87.7604 |
| 86.2008 |
| 87.8127 |
| 88.5091 |
| 89.2414 |
| 89.4603 |
| 89.2921 |
| 88.3368 |
| 88.8253 |
| 91.9779 |
| 91.3768 |
| 82.2832 |
| 91.4721 |
| 92.0012 |
| 91.4978 |
| 91.8100 |
| 88.9146 |
| 92.3598 |
| 90.3657 |
| 92.2150 |
| 89.8971 |
| 88.0594 |
| 88.9745 |
| 89.3434 |
| 88.8442 |
| 89.6053 |
| 89.8393 |
| 88.5507 |
| 89.1005 |
| 88.7515 |
| 88.3502 |
| 88.0645 |
| 87.8459 |
| 87.8273 |
| 87.5093 |
| 87.4827 |
| 86.7896 |
| 87.4681 |
| 86.7013 |
| 86.5825 |
| 86.6988 |
| 86.7478 |
| 86.3751 |
| 86.7887 |
| 87.5787 |
| 87.0721 |
| 86.5134 |
| 86.9405 |
| 86.8316 |
| 87.2030 |
| 86.8039 |
| 86.4241 |
| 85.1269 |
| 86.0105 |
| 84.9415 |
| 86.0645 |
| 85.7223 |
| 84.9347 |
| 84.5329 |
| 84.4923 |
| 84.6529 |
| 85.4057 |
| 84.8476 |
| 85.5947 |
| 85.7099 |
| 86.1690 |
| 84.7934 |
| 84.6964 |
| 84.5737 |
| 84.2179 |
| 83.6132 |
| 87.8469 |
| 86.5827 |
| 83.7490 |
| 85.1233 |
| 85.1450 |
| 84.9668 |
| 86.7593 |
| 85.8959 |
| 88.4056 |
| 87.1149 |
| 84.1749 |
| 81.5393 |
| 87.4039 |
| 86.0637 |
| 84.4445 |
| 80.2832 |
| 80.3304 |
| 80.3203 |
| 80.8983 |
| 80.8763 |
| 79.0249 |
| 78.4246 |
| 79.6741 |
| 79.6628 |
| 79.6532 |
| 79.8817 |
| 78.8785 |
| 81.8275 |
| 77.1691 |
| 80.0633 |
| 80.1445 |
| 80.0917 |