Storia delle tariffe giornaliere PGK /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 7 191.6970 franco malgascio
il minimo sul
1 kina papuana = 4 545.9298 franco malgascio
Date | PGK/MGF |
---|---|
5 707.1956 | |
5 742.5643 | |
5 751.9771 | |
5 864.7640 | |
5 871.4994 | |
5 891.3244 | |
5 854.4042 | |
5 848.9036 | |
5 879.2702 | |
5 853.9446 | |
5 804.4431 | |
5 797.0623 | |
5 911.4695 | |
5 826.7298 | |
5 877.2747 | |
5 917.2160 | |
5 942.2815 | |
5 933.2227 | |
5 895.7182 | |
5 893.2463 | |
5 772.3484 | |
5 864.8661 | |
5 820.8887 | |
5 934.2993 | |
5 884.0788 | |
5 832.3432 | |
5 925.5887 | |
5 895.1064 | |
5 976.6442 | |
5 986.2591 | |
5 992.6860 | |
6 064.6847 | |
6 005.2093 | |
6 145.7382 | |
6 168.4852 | |
6 100.1183 | |
6 071.9459 | |
6 065.7699 | |
6 048.1767 | |
6 231.9144 | |
6 153.1452 | |
6 118.0123 | |
6 160.7949 | |
6 173.6469 | |
6 071.7941 | |
6 110.8730 | |
6 250.6829 | |
6 218.6320 | |
6 160.9391 | |
6 187.5005 | |
6 224.2911 | |
6 141.2130 | |
6 205.4703 | |
6 234.2236 | |
6 222.5014 | |
6 218.4846 | |
6 218.1117 | |
6 237.2404 | |
6 066.4557 | |
6 059.1329 | |
6 033.7118 | |
6 036.9094 | |
6 039.9577 | |
6 094.5405 | |
6 048.0571 | |
6 078.7557 | |
6 275.9544 | |
6 345.3907 | |
6 307.4817 | |
6 289.1022 | |
6 237.3708 | |
6 202.5078 | |
6 221.8110 | |
6 219.9621 | |
6 101.7113 | |
6 069.3619 | |
6 018.3939 | |
6 022.5007 | |
5 990.6630 | |
5 887.1746 | |
5 986.5913 | |
5 882.0657 | |
5 866.4617 | |
5 781.6617 | |
5 835.8836 | |
5 820.4954 | |
5 817.6870 | |
5 862.8143 | |
5 795.1812 | |
5 879.4728 | |
5 837.1803 | |
5 750.5040 | |
5 732.7821 | |
5 686.9771 | |
5 738.0479 | |
5 694.5713 | |
5 605.0791 | |
5 690.6032 | |
5 635.0478 | |
5 530.6592 | |
5 588.5941 | |
5 631.6598 | |
5 668.7441 | |
5 648.3113 | |
5 681.2725 | |
5 652.6002 | |
5 660.9638 | |
5 639.3066 | |
5 630.0338 | |
5 598.8435 | |
5 624.7294 | |
5 650.8342 | |
5 592.1183 | |
5 600.1261 | |
5 552.2723 | |
5 574.5818 | |
5 585.3419 | |
5 603.4016 | |
5 542.3057 | |
5 583.7608 | |
5 565.2350 | |
5 600.6015 | |
5 605.2188 | |
5 656.5854 | |
5 582.5217 | |
5 560.2032 | |
5 524.5693 | |
5 526.1498 | |
5 448.2267 | |
5 505.0927 | |
5 506.9305 | |
5 522.9516 | |
5 417.4833 | |
5 329.5643 | |
5 425.6072 | |
5 332.4817 | |
5 359.3581 | |
5 394.8796 | |
5 374.1002 | |
5 359.6947 | |
5 381.5586 | |
5 325.1094 | |
5 491.2142 | |
5 308.0347 | |
5 234.3612 | |
5 338.1598 | |
5 262.2892 | |
5 290.5805 | |
5 272.6215 | |
5 285.6098 | |
5 311.1850 | |
5 283.8393 | |
5 313.0766 | |
5 248.7984 | |
5 317.8638 | |
5 274.0206 | |
5 375.8492 | |
5 282.2109 | |
5 298.1833 | |
5 268.9549 | |
5 299.7843 | |
5 230.2760 | |
5 186.8359 | |
5 318.3699 | |
5 292.2364 | |
5 308.7548 | |
5 332.9049 | |
5 435.0671 | |
5 386.9657 | |
5 223.4186 | |
5 266.0294 | |
5 269.9332 | |
5 323.6874 | |
5 595.7053 | |
5 511.2211 | |
5 509.0826 | |
5 514.1308 | |
5 503.4623 | |
5 578.7013 | |
5 492.1503 | |
5 471.5377 | |
5 445.7923 | |
5 499.8419 | |
5 461.7635 | |
5 364.1454 | |
5 308.2459 | |
5 325.0382 | |
5 408.8170 | |
5 381.7868 | |
5 335.6470 | |
5 373.0039 | |
5 428.7094 | |
5 433.8401 | |
5 472.4705 | |
5 472.6522 | |
5 473.6248 | |
5 434.1980 | |
5 361.6820 | |
5 374.5501 | |
5 380.8216 | |
5 433.5243 | |
5 436.9782 | |
5 487.5173 | |
5 439.4497 | |
5 343.7732 | |
5 364.0920 | |
5 347.9571 | |
5 337.4833 | |
5 484.0084 | |
5 315.8295 | |
5 279.7378 | |
5 325.2996 | |
5 387.7371 | |
5 388.0368 | |
5 365.8675 | |
5 201.8584 | |
5 297.9054 | |
5 276.9156 | |
5 369.0395 | |
5 258.5853 | |
5 209.0347 | |
5 222.7195 | |
5 254.2400 | |
5 210.7980 | |
5 237.1395 | |
5 232.6957 | |
5 362.3846 | |
5 412.3225 | |
5 292.7989 | |
5 328.4376 | |
5 240.3106 | |
5 303.1986 | |
5 311.9380 | |
5 375.1056 | |
5 450.0226 | |
5 473.0395 | |
5 416.7478 | |
5 338.5788 | |
5 379.4042 | |
5 382.3127 | |
5 360.2603 | |
5 275.2627 | |
5 276.8364 | |
5 248.2484 | |
5 269.8617 | |
5 318.1787 | |
5 262.2297 | |
5 266.1577 | |
5 258.2956 | |
5 322.8284 | |
5 336.8698 | |
5 333.5901 | |
5 296.1608 | |
5 265.0323 | |
5 311.0817 | |
5 292.3721 | |
5 184.3405 | |
5 233.1389 | |
5 286.7919 | |
5 311.3976 | |
5 223.3583 | |
5 143.6076 | |
5 178.2232 | |
5 226.1559 | |
5 155.3735 | |
5 235.3645 | |
5 288.5049 | |
5 117.7517 | |
5 214.7220 | |
5 326.2512 | |
5 301.7652 | |
5 147.0855 | |
5 116.8833 | |
5 158.6809 | |
5 202.3926 | |
5 202.6009 | |
5 336.1358 | |
5 362.8452 | |
5 252.4109 | |
5 157.0010 | |
5 127.5375 | |
5 144.0227 | |
5 161.4003 | |
5 127.5741 | |
4 873.3166 | |
4 908.5039 | |
4 920.7205 | |
4 919.8746 | |
4 902.0761 | |
4 933.5450 | |
4 915.2897 | |
4 930.8731 | |
5 015.9566 | |
4 933.0690 | |
4 944.9066 | |
4 985.0986 | |
4 973.3058 | |
4 981.5072 | |
4 972.3421 | |
4 979.6810 | |
4 996.7634 | |
5 018.7065 | |
5 001.2641 | |
4 963.5741 | |
4 910.2087 | |
4 902.6567 | |
4 920.0602 | |
4 902.5307 | |
4 915.1612 | |
4 873.8541 | |
4 923.8712 | |
4 942.6093 | |
4 919.1753 | |
4 771.3610 | |
4 732.1833 | |
4 805.6606 | |
4 826.8985 | |
4 904.6878 | |
4 929.0623 | |
4 987.8311 | |
4 983.6119 | |
4 931.3720 | |
4 972.7842 | |
4 967.1248 | |
4 996.8004 | |
5 011.9635 | |
4 972.9915 | |
4 934.9962 | |
4 954.8565 | |
4 925.6764 | |
4 964.3669 | |
4 788.2042 | |
4 787.3441 | |
4 750.1193 | |
4 796.9614 | |
4 740.5913 | |
4 573.0065 | |
4 583.4734 | |
4 636.1987 | |
4 551.9405 | |
4 716.1898 | |
4 707.4816 | |
4 638.7790 | |
4 625.0094 | |
4 584.2069 | |
4 647.6584 | |
4 694.3003 | |
4 742.9349 | |
4 871.2529 | |
5 057.8908 | |
5 002.8100 | |
4 905.5250 | |
5 056.1960 | |
4 824.1262 | |
4 951.2097 | |
4 999.8274 | |
4 991.1607 | |
5 050.4974 | |
5 037.1763 | |
5 173.0701 | |
5 049.1672 | |
4 954.0800 | |
4 895.1606 | |
5 013.9591 | |
4 936.3208 | |
4 937.6060 | |
5 003.9489 | |
4 971.4083 | |
5 041.4300 | |
5 072.7617 | |
5 077.9445 | |
5 288.3678 | |
5 276.7299 | |
5 294.6079 | |
5 231.6739 | |
5 253.0135 | |
5 238.8800 | |
5 240.2856 | |
5 107.0174 | |
5 175.6673 | |
4 748.9828 | |
4 696.9239 | |
4 736.3508 | |
4 724.6734 | |
4 712.1869 | |
4 675.6612 | |
4 645.0743 | |
4 638.1369 | |
4 650.8282 | |
4 636.7625 | |
4 646.9062 | |
4 646.2064 | |
4 626.1343 | |
4 659.2676 | |
4 672.4928 | |
4 664.2620 | |
4 845.1628 | |
4 818.2166 | |
5 017.9222 | |
5 086.4437 | |
5 177.8193 | |
5 188.6246 | |
5 140.9406 | |
5 102.0223 | |
5 093.4639 | |
4 996.4201 | |
4 953.9609 | |
5 020.1227 | |
5 046.6031 | |
5 089.8110 | |
5 106.3758 | |
5 194.9402 | |
5 215.2050 | |
5 186.2335 | |
5 204.0765 | |
5 328.7742 | |
5 279.4478 | |
5 190.2634 | |
5 196.5055 | |
5 217.7833 | |
5 301.6587 | |
5 339.2367 | |
5 345.4864 | |
5 311.6947 | |
5 336.8248 | |
5 332.6089 | |
5 320.9650 | |
5 334.4996 | |
5 468.0879 | |
5 522.4137 | |
5 593.0677 | |
5 567.4973 |