Storia delle tariffe giornaliere PGK /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 0.1106185 Litecoin
il minimo sul
1 kina papuana = 0.0007672 Litecoin
Date | PGK/LTC |
---|---|
0.0029643 | |
0.0031800 | |
0.0031850 | |
0.0031922 | |
0.0030459 | |
0.0033730 | |
0.0025352 | |
0.0026610 | |
0.0029052 | |
0.0031884 | |
0.0025152 | |
0.0029264 | |
0.0037538 | |
0.0036833 | |
0.0036426 | |
0.0039334 | |
0.0039388 | |
0.0039846 | |
0.0038139 | |
0.0039958 | |
0.0035465 | |
0.0037055 | |
0.0037682 | |
0.0037341 | |
0.0036752 | |
0.0038457 | |
0.0038179 | |
0.0036215 | |
0.0036287 | |
0.0038736 | |
0.0039559 | |
0.0042206 | |
0.0042466 | |
0.0041466 | |
0.0042877 | |
0.0041328 | |
0.0046849 | |
0.0043101 | |
0.0041835 | |
0.0042235 | |
0.0034009 | |
0.0034009 | |
0.0030547 | |
0.0031843 | |
0.0030599 | |
0.0028571 | |
0.0026563 | |
0.0032386 | |
0.0036286 | |
0.0036478 | |
0.0032296 | |
0.0030628 | |
0.0031168 | |
0.0032220 | |
0.0036807 | |
0.0032895 | |
0.0032176 | |
0.0028915 | |
0.0034787 | |
0.0032115 | |
0.0030226 | |
0.0029602 | |
0.0031482 | |
0.0029223 | |
0.0031576 | |
0.0031617 | |
0.0032483 | |
0.0034513 | |
0.0037969 | |
0.0040321 | |
0.0045521 | |
0.0038004 | |
0.0035664 | |
0.0039018 | |
0.0046606 | |
0.0050409 | |
0.0041226 | |
0.0051842 | |
0.0053922 | |
0.0054303 | |
0.0053807 | |
0.0052521 | |
0.0053661 | |
0.0053995 | |
0.0046308 | |
0.0047370 | |
0.0051141 | |
0.0050445 | |
0.0046799 | |
0.0045007 | |
0.0048133 | |
0.0050429 | |
0.0050101 | |
0.0055566 | |
0.0055385 | |
0.0050365 | |
0.0052895 | |
0.0063860 | |
0.0044154 | |
0.0041146 | |
0.0040105 | |
0.0041782 | |
0.0035350 | |
0.0028326 | |
0.0027332 | |
0.0024503 | |
0.0027633 | |
0.0028886 | |
0.0026100 | |
0.0026039 | |
0.0023207 | |
0.0020539 | |
0.0025654 | |
0.0026408 | |
0.0019051 | |
0.0022588 | |
0.0019080 | |
0.0017791 | |
0.0018790 | |
0.0019732 | |
0.0018381 | |
0.0013697 | |
0.0013731 | |
0.0010815 | |
0.0012567 | |
0.0014668 | |
0.0014592 | |
0.0015218 | |
0.0015946 | |
0.0016846 | |
0.0019233 | |
0.0017985 | |
0.0015568 | |
0.0012656 | |
0.0016260 | |
0.0015187 | |
0.0015947 | |
0.0017099 | |
0.0020377 | |
0.0021276 | |
0.0024917 | |
0.0021459 | |
0.0020546 | |
0.0020453 | |
0.0020791 | |
0.0016370 | |
0.0016323 | |
0.0015571 | |
0.0015489 | |
0.0009745 | |
0.0008103 | |
0.0009761 | |
0.0011711 | |
0.0010468 | |
0.0011545 | |
0.0012740 | |
0.0014572 | |
0.0014899 | |
0.0015137 | |
0.0016594 | |
0.0013946 | |
0.0012800 | |
0.0017488 | |
0.0021559 | |
0.0019919 | |
0.0019209 | |
0.0022996 | |
0.0018451 | |
0.0021392 | |
0.0027186 | |
0.0034861 | |
0.0034485 | |
0.0033239 | |
0.0032824 | |
0.0039497 | |
0.0048086 | |
0.0052674 | |
0.0050262 | |
0.0059479 | |
0.0055774 | |
0.0062085 | |
0.0061021 | |
0.0066424 | |
0.0058872 | |
0.0058777 | |
0.0046191 | |
0.0045540 | |
0.0042949 | |
0.0048864 | |
0.0048341 | |
0.0052600 | |
0.0068248 | |
0.0064195 | |
0.0066471 | |
0.0069159 | |
0.0065427 | |
0.0065362 | |
0.0062147 | |
0.0060966 | |
0.0066044 | |
0.0063870 | |
0.0069231 | |
0.0062020 | |
0.0065411 | |
0.0068507 | |
0.0071752 | |
0.0064999 | |
0.0074478 | |
0.0077124 | |
0.0087184 | |
0.0060563 | |
0.0047094 | |
0.0040063 | |
0.0040742 | |
0.0040044 | |
0.0041898 | |
0.0049552 | |
0.0050907 | |
0.0058803 | |
0.0065057 | |
0.0068575 | |
0.0070617 | |
0.0070371 | |
0.0064834 | |
0.0063821 | |
0.0062718 | |
0.0051546 | |
0.0047191 | |
0.0047637 | |
0.0050539 | |
0.0053535 | |
0.0051572 | |
0.0050881 | |
0.0052304 | |
0.0040624 | |
0.0041630 | |
0.0042234 | |
0.0044031 | |
0.0039967 | |
0.0038702 | |
0.0034186 | |
0.0029856 | |
0.0032510 | |
0.0030976 | |
0.0032310 | |
0.0024369 | |
0.0025066 | |
0.0022127 | |
0.0022123 | |
0.0023441 | |
0.0026147 | |
0.0025833 | |
0.0032449 | |
0.0033103 | |
0.0039276 | |
0.0043651 | |
0.0038157 | |
0.0038096 | |
0.0033365 | |
0.0049027 | |
0.0050108 | |
0.0048982 | |
0.0053696 | |
0.0063760 | |
0.0064322 | |
0.0061340 | |
0.0068836 | |
0.0086581 | |
0.0096591 | |
0.0095333 | |
0.0091494 | |
0.0077606 | |
0.0095312 | |
0.0088635 | |
0.0097781 | |
0.0122022 | |
0.0095899 | |
0.0097644 | |
0.0080944 | |
0.0059030 | |
0.0055740 | |
0.0060627 | |
0.0057249 | |
0.0054443 | |
0.0049924 | |
0.0049861 | |
0.0051415 | |
0.0057291 | |
0.0055468 | |
0.0046042 | |
0.0051874 | |
0.0053455 | |
0.0052839 | |
0.0040892 | |
0.0036645 | |
0.0036611 | |
0.0036351 | |
0.0036901 | |
0.0035968 | |
0.0036287 | |
0.0030800 | |
0.0029276 | |
0.0025657 | |
0.0026892 | |
0.0022628 | |
0.0020057 | |
0.0018466 | |
0.0019861 | |
0.0020540 | |
0.0024053 | |
0.0026893 | |
0.0026284 | |
0.0021382 | |
0.0019553 | |
0.0017130 | |
0.0013978 | |
0.0013630 | |
0.0019162 | |
0.0025132 | |
0.0017053 | |
0.0017597 | |
0.0012701 | |
0.0011891 | |
0.0011830 | |
0.0011179 | |
0.0009480 | |
0.0016085 | |
0.0030781 | |
0.0034621 | |
0.0043137 | |
0.0050548 | |
0.0056243 | |
0.0048843 | |
0.0062220 | |
0.0058384 | |
0.0066477 | |
0.0056900 | |
0.0047893 | |
0.0047415 | |
0.0048741 | |
0.0066208 | |
0.0069073 | |
0.0069163 | |
0.0072591 | |
0.0070959 | |
0.0074047 | |
0.0065464 | |
0.0065401 | |
0.0076831 | |
0.0060118 | |
0.0106929 | |
0.0102701 | |
0.0125372 | |
0.0120210 | |
0.0119660 | |
0.0107570 | |
0.0202190 | |
0.0212763 | |
0.0292546 | |
0.0350369 | |
0.0389513 | |
0.0776196 | |
0.0781923 | |
0.0758617 | |
0.0809565 | |
0.0827100 | |
0.0840341 | |
0.0842917 | |
0.0773625 | |
0.0795965 | |
0.0814457 | |
0.0819938 | |
0.0735660 | |
0.0684435 | |
0.0718328 | |
0.0860621 | |
0.0859597 | |
0.0877916 | |
0.0811279 | |
0.0799590 | |
0.0811484 | |
0.0820466 | |
0.0789740 | |
0.0813621 | |
0.0807685 | |
0.0831546 | |
0.0822467 | |
0.0817104 | |
0.0824521 | |
0.0824445 | |
0.0793020 | |
0.0839834 | |
0.0861960 | |
0.0880088 | |
0.0833727 | |
0.0818240 | |
0.0782773 | |
0.0761012 | |
0.0775417 | |
0.0702252 | |
0.0597012 | |
0.0586296 | |
0.0651685 | |
0.0684943 | |
0.0803651 | |
0.0777776 | |
0.0803963 | |
0.0856991 | |
0.0872615 | |
0.0980405 | |
0.0992863 | |
0.1000903 | |
0.0978074 | |
0.1018346 | |
0.0990863 | |
0.1033887 | |
0.0958582 | |
0.0948218 | |
0.1027245 | |
0.1069477 | |
0.1087142 | |
0.1043863 | |
0.1099942 | |
0.0938351 | |
0.0953617 | |
0.0959799 | |
0.0945855 | |
0.0920201 | |
0.0970272 | |
0.0919274 | |
0.1086323 | |
0.1106185 |