Storia delle tariffe giornaliere PGK /KES dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 kina papuana = 48.3742 scellino keniota
il minimo sul
1 kina papuana = 22.1239 scellino keniota
Storico dei prezzi di KES / PGK
Date | PGK/KES |
| 33.8233 |
| 34.7681 |
| 35.1370 |
| 35.2531 |
| 34.2216 |
| 33.6708 |
| 34.6176 |
| 35.0463 |
| 35.9447 |
| 36.6527 |
| 37.8668 |
| 38.6221 |
| 37.5822 |
| 42.2292 |
| 43.3350 |
| 43.4973 |
| 43.5974 |
| 42.5591 |
| 42.0906 |
| 41.5233 |
| 41.4604 |
| 40.9109 |
| 41.2682 |
| 40.7032 |
| 40.3887 |
| 40.9208 |
| 40.2554 |
| 40.4121 |
| 40.2424 |
| 40.3959 |
| 40.4594 |
| 39.7874 |
| 40.4418 |
| 40.5654 |
| 40.3351 |
| 40.0050 |
| 39.7973 |
| 39.6691 |
| 40.6935 |
| 39.9598 |
| 39.7544 |
| 39.9346 |
| 39.9834 |
| 39.6110 |
| 39.1743 |
| 39.9432 |
| 39.6972 |
| 39.0776 |
| 39.0804 |
| 39.2667 |
| 38.5208 |
| 39.0219 |
| 38.8339 |
| 38.7270 |
| 38.4138 |
| 38.5617 |
| 38.2259 |
| 36.7150 |
| 36.4905 |
| 36.0617 |
| 35.7883 |
| 35.5467 |
| 35.4506 |
| 35.3191 |
| 35.2953 |
| 35.1552 |
| 35.1124 |
| 35.0203 |
| 34.9839 |
| 34.9556 |
| 34.8514 |
| 34.8364 |
| 34.7857 |
| 34.6776 |
| 34.6287 |
| 34.5317 |
| 34.4312 |
| 34.4451 |
| 34.3615 |
| 34.3189 |
| 34.3324 |
| 34.2419 |
| 34.1999 |
| 34.1892 |
| 34.1602 |
| 34.0711 |
| 34.0531 |
| 33.9110 |
| 33.8593 |
| 33.7859 |
| 33.6890 |
| 33.5958 |
| 33.0917 |
| 33.4727 |
| 33.1804 |
| 32.8988 |
| 33.2678 |
| 32.9413 |
| 32.7055 |
| 32.7924 |
| 33.0517 |
| 32.9633 |
| 32.8976 |
| 32.8863 |
| 32.5197 |
| 32.4745 |
| 32.3546 |
| 32.4589 |
| 32.1026 |
| 32.3503 |
| 32.3345 |
| 32.3376 |
| 32.1761 |
| 32.0331 |
| 32.2237 |
| 31.9707 |
| 32.1636 |
| 31.9496 |
| 32.1105 |
| 31.7988 |
| 31.9666 |
| 31.6649 |
| 31.8328 |
| 31.7356 |
| 31.6310 |
| 31.5885 |
| 31.3719 |
| 31.1428 |
| 31.3366 |
| 31.3894 |
| 31.2984 |
| 31.2151 |
| 30.9475 |
| 31.2877 |
| 30.9161 |
| 31.1577 |
| 31.0077 |
| 30.9386 |
| 30.9529 |
| 30.8245 |
| 30.7675 |
| 30.7475 |
| 30.2929 |
| 30.3106 |
| 30.7140 |
| 30.5364 |
| 30.6730 |
| 30.4591 |
| 30.4944 |
| 30.2654 |
| 30.5906 |
| 30.6149 |
| 30.3486 |
| 30.2023 |
| 30.6220 |
| 31.0872 |
| 31.1304 |
| 31.0723 |
| 31.0797 |
| 31.0965 |
| 31.0648 |
| 30.7752 |
| 31.0635 |
| 31.1534 |
| 31.0517 |
| 31.2360 |
| 30.9134 |
| 30.7401 |
| 30.9908 |
| 31.5879 |
| 31.7337 |
| 31.6846 |
| 31.2721 |
| 31.1343 |
| 30.7594 |
| 30.9869 |
| 31.0278 |
| 30.8536 |
| 31.0717 |
| 31.0020 |
| 30.9807 |
| 30.7574 |
| 31.2444 |
| 31.2864 |
| 30.6982 |
| 30.6707 |
| 30.5919 |
| 31.2809 |
| 30.8336 |
| 30.7822 |
| 30.7983 |
| 31.0229 |
| 30.6259 |
| 30.7819 |
| 30.5885 |
| 30.7869 |
| 30.8567 |
| 30.7163 |
| 30.7200 |
| 30.6148 |
| 30.9712 |
| 30.5484 |
| 31.0067 |
| 30.9540 |
| 30.8243 |
| 30.6752 |
| 30.6197 |
| 30.3673 |
| 31.2596 |
| 30.0705 |
| 29.8671 |
| 29.4791 |
| 29.7100 |
| 29.7697 |
| 29.6335 |
| 29.1129 |
| 29.7558 |
| 29.5463 |
| 29.6714 |
| 29.7702 |
| 29.6326 |
| 29.5349 |
| 29.8232 |
| 29.5710 |
| 30.1642 |
| 30.0209 |
| 29.9171 |
| 30.1871 |
| 30.2139 |
| 30.6170 |
| 30.3423 |
| 30.4861 |
| 30.5724 |
| 30.4437 |
| 30.5527 |
| 30.6270 |
| 30.5689 |
| 30.4249 |
| 30.4396 |
| 30.4084 |
| 30.3674 |
| 30.3818 |
| 30.7091 |
| 30.5175 |
| 30.4136 |
| 30.3244 |
| 30.2407 |
| 30.1199 |
| 30.2064 |
| 29.9540 |
| 29.9513 |
| 29.8985 |
| 29.9700 |
| 29.9601 |
| 29.9422 |
| 30.1711 |
| 30.0090 |
| 29.9612 |
| 29.8296 |
| 29.8829 |
| 29.9148 |
| 29.7605 |
| 29.5220 |
| 29.7014 |
| 29.7515 |
| 29.7183 |
| 29.9293 |
| 29.7290 |
| 29.9866 |
| 30.1970 |
| 30.2089 |
| 30.2580 |
| 30.1535 |
| 30.2145 |
| 30.4402 |
| 30.4927 |
| 30.4589 |
| 30.4635 |
| 30.5147 |
| 30.5230 |
| 30.2979 |
| 30.3310 |
| 30.1760 |
| 30.0998 |
| 30.0839 |
| 30.2625 |
| 30.3379 |
| 30.3536 |
| 30.2622 |
| 30.2901 |
| 30.4357 |
| 30.5293 |
| 30.3800 |
| 30.5336 |
| 30.5784 |
| 30.5670 |
| 30.5135 |
| 30.6141 |
| 30.7545 |
| 30.7014 |
| 30.9389 |
| 30.9791 |
| 30.7712 |
| 31.1309 |
| 30.7428 |
| 30.5226 |
| 30.8188 |
| 30.7852 |
| 30.8542 |
| 30.9198 |
| 31.2018 |
| 31.3082 |
| 31.4496 |
| 31.3524 |
| 31.3758 |
| 31.3811 |
| 31.5491 |
| 31.2530 |
| 31.3308 |
| 31.3801 |
| 31.9453 |
| 31.8902 |
| 31.8846 |
| 31.8632 |
| 32.1051 |
| 31.9988 |
| 32.0492 |
| 31.9913 |
| 31.9403 |
| 32.0924 |
| 32.1670 |
| 32.3965 |
| 32.4166 |
| 32.3183 |
| 32.3997 |
| 32.3220 |
| 32.2896 |
| 32.2960 |
| 32.1530 |
| 31.7739 |
| 32.0078 |
| 32.2662 |
| 32.0648 |
| 32.5889 |
| 32.6644 |
| 32.7066 |
| 33.0334 |
| 32.7324 |
| 32.7338 |
| 32.6935 |
| 32.6150 |
| 32.6798 |
| 32.4245 |
| 32.5187 |
| 32.5953 |
| 32.4781 |
| 32.5731 |
| 32.5853 |
| 32.3804 |
| 32.5233 |
| 32.6177 |
| 32.5275 |
| 32.5360 |
| 32.5471 |
| 32.3526 |
| 32.5284 |
| 32.2947 |
| 32.3857 |
| 32.5205 |
| 32.5944 |
| 32.4791 |
| 32.6272 |
| 32.9158 |
| 32.6952 |
| 32.9100 |
| 32.8489 |
| 32.2191 |
| 32.2558 |
| 32.1123 |
| 32.1872 |
| 32.3551 |
| 32.1773 |
| 32.1379 |
| 32.0011 |
| 31.9930 |
| 32.1845 |
| 31.9520 |
| 32.0024 |
| 31.9123 |
| 31.8877 |
| 31.9578 |
| 32.0063 |
| 32.0063 |
| 31.8777 |
| 32.0256 |
| 32.0394 |
| 32.0896 |
| 32.0174 |
| 32.1495 |
| 32.0384 |
| 32.0777 |
| 31.9628 |
| 31.8213 |
| 31.9935 |
| 31.9090 |
| 31.8193 |
| 31.7409 |
| 31.7112 |
| 31.7625 |
| 31.7843 |
| 31.5096 |
| 31.9292 |
| 31.9716 |
| 32.2132 |
| 32.3980 |
| 32.7644 |
| 32.8448 |
| 32.9933 |
| 32.9930 |
| 33.5977 |
| 33.5049 |
| 33.3679 |
| 33.4496 |
| 33.5027 |
| 33.6535 |
| 33.8638 |
| 33.8495 |
| 33.8175 |
| 33.9269 |
| 34.0597 |
| 34.1092 |
| 34.0108 |
| 34.2407 |
| 34.3273 |
| 34.6072 |
| 34.6197 |
| 34.6673 |
| 34.7360 |
| 35.0007 |
| 35.3110 |
| 35.7569 |
| 35.8420 |
| 36.7400 |
| 37.0504 |
| 37.5783 |
| 37.7814 |
| 37.0137 |
| 36.8818 |
| 37.0754 |
| 36.5446 |
| 36.7283 |
| 36.7784 |
| 37.0614 |
| 37.0183 |
| 36.3228 |
| 36.0398 |
| 36.0546 |
| 35.6300 |
| 35.8418 |
| 36.0297 |
| 36.0663 |
| 35.8342 |
| 35.5036 |
| 35.2863 |
| 35.0414 |
| 34.9552 |
| 34.9824 |
| 34.8421 |
| 34.6025 |
| 34.7067 |
| 34.8450 |
| 34.4844 |
| 34.5751 |
| 34.5176 |
| 34.9735 |
| 35.0007 |
| 34.8317 |
| 35.2305 |
| 35.3040 |
| 35.3621 |
| 35.0756 |
| 35.4959 |
| 35.1326 |
| 35.1614 |
| 35.2501 |
| 35.0889 |
| 35.3969 |
| 35.1216 |
| 34.9588 |
| 35.3773 |
| 35.4940 |
| 35.2889 |
| 35.7586 |
| 36.1049 |
| 36.0292 |
| 35.5918 |
| 35.8848 |
| 35.6766 |
| 35.6986 |
| 35.9680 |
| 35.7533 |
| 35.6687 |
| 35.6990 |
| 35.9298 |
| 35.8871 |
| 35.9583 |
| 35.9874 |
| 36.1282 |
| 35.7561 |
| 35.9706 |
| 30.8229 |
| 31.0789 |
| 31.0567 |
| 31.2455 |
| 31.0493 |
| 30.8736 |
| 30.9950 |
| 31.3303 |
| 31.5869 |
| 31.6848 |
| 32.5828 |
| 34.4094 |
| 32.7548 |
| 32.8685 |
| 32.8063 |
| 33.5348 |
| 33.7372 |
| 34.1634 |
| 34.3783 |
| 34.2895 |
| 34.4215 |
| 34.5818 |
| 34.9110 |
| 34.8048 |
| 34.5543 |
| 34.5799 |
| 34.4093 |
| 34.3790 |
| 33.5784 |
| 33.2581 |
| 33.1350 |
| 32.8886 |
| 32.3502 |
| 32.4852 |
| 33.0275 |
| 32.2388 |
| 33.2155 |
| 34.5585 |
| 35.4916 |
| 36.8300 |
| 36.8251 |
| 37.1617 |
| 37.6199 |
| 38.0868 |
| 38.1454 |
| 38.1712 |
| 38.2605 |
| 38.5787 |
| 38.6277 |
| 38.7028 |
| 38.6138 |
| 38.4472 |
| 38.9035 |
| 37.4825 |
| 38.0108 |
| 39.1205 |
| 39.2045 |
| 39.1937 |
| 38.6986 |
| 38.8037 |
| 39.4136 |
| 39.3503 |
| 40.4283 |
| 39.6458 |
| 41.2921 |
| 41.3450 |
| 41.7456 |
| 43.5456 |
| 42.0250 |
| 42.3004 |
| 42.1573 |
| 41.9564 |
| 41.6810 |
| 41.7458 |
| 41.7495 |
| 42.0856 |
| 41.9081 |
| 42.0904 |
| 41.8971 |
| 41.4140 |
| 41.7000 |
| 41.5321 |
| 41.3879 |
| 41.4499 |
| 40.9872 |
| 41.3861 |
| 40.9719 |
| 41.2756 |
| 41.7422 |
| 41.6657 |
| 41.0565 |
| 40.6937 |
| 40.8355 |
| 40.8502 |
| 40.7618 |
| 40.3813 |
| 40.7743 |
| 40.9506 |
| 40.9226 |
| 41.3185 |
| 40.1033 |
| 40.3273 |
| 40.8333 |
| 40.6186 |
| 40.9362 |
| 41.4043 |
| 40.8949 |
| 40.7373 |
| 41.4213 |
| 39.9291 |
| 40.0245 |
| 39.9461 |
| 40.6773 |
| 40.8854 |
| 39.7097 |
| 39.7762 |
| 39.2898 |
| 40.3821 |
| 39.7944 |
| 40.4067 |
| 39.5461 |
| 39.2027 |
| 39.4796 |
| 41.2030 |
| 41.4299 |
| 41.1313 |
| 40.8737 |
| 39.8925 |
| 39.1802 |
| 39.3606 |
| 42.1012 |
| 42.0969 |
| 42.4557 |
| 42.9038 |
| 44.1425 |
| 45.4321 |
| 46.6408 |
| 46.2435 |
| 45.8015 |
| 47.1176 |
| 45.8683 |
| 46.1278 |
| 43.2599 |
| 42.9199 |
| 42.6934 |
| 42.2353 |
| 41.7879 |
| 41.5780 |
| 42.1648 |
| 40.1099 |
| 40.4201 |
| 39.2442 |
| 39.4402 |
| 38.6156 |
| 40.1120 |
| 39.9869 |
| 36.9843 |
| 35.9518 |
| 35.5397 |
| 35.8498 |
| 35.5872 |
| 34.8279 |
| 34.1423 |
| 33.8962 |
| 33.4785 |
| 32.9337 |
| 32.6627 |
| 32.1814 |
| 32.8398 |
| 33.3262 |
| 32.1522 |
| 31.9183 |
| 31.4088 |
| 31.0239 |
| 30.9772 |
| 31.0034 |
| 30.8594 |
| 30.7398 |
| 30.8815 |
| 31.1699 |
| 31.1113 |
| 31.1960 |
| 30.9422 |
| 31.1076 |
| 31.1345 |
| 31.0922 |
| 31.0039 |
| 30.8750 |
| 30.8938 |
| 31.0170 |
| 31.3604 |
| 30.6595 |
| 30.9345 |
| 30.4326 |
| 30.1678 |
| 30.5296 |
| 30.1954 |
| 30.0966 |
| 30.3315 |
| 30.0573 |
| 29.8674 |
| 30.1630 |
| 30.1643 |
| 29.8588 |
| 29.7259 |
| 29.6217 |
| 27.7424 |
| 27.3760 |
| 27.4497 |
| 28.9316 |
| 27.5651 |
| 27.5419 |
| 27.4943 |
| 27.9076 |
| 28.2037 |
| 28.5129 |
| 29.0198 |
| 29.1024 |
| 28.9186 |
| 28.2664 |
| 28.1506 |
| 28.7276 |
| 28.5421 |
| 28.0294 |
| 28.0080 |
| 28.5027 |
| 28.6502 |
| 28.2098 |
| 28.2988 |
| 28.2458 |
| 28.0565 |
| 28.3007 |
| 28.2227 |
| 28.0766 |
| 28.2740 |
| 28.2877 |
| 28.3584 |
| 28.2914 |
| 28.1771 |
| 28.5588 |
| 28.8302 |
| 29.0430 |
| 28.8322 |
| 28.4951 |
| 28.3612 |
| 28.2883 |
| 27.4481 |
| 28.2830 |
| 28.4737 |
| 28.5365 |
| 28.8072 |
| 28.8791 |
| 28.8467 |
| 29.1105 |
| 29.1317 |
| 29.4974 |
| 29.2545 |
| 29.2724 |
| 29.3522 |
| 29.4976 |
| 29.1458 |
| 28.7694 |
| 29.0103 |
| 28.4289 |
| 28.7512 |
| 28.1566 |
| 28.1201 |
| 28.0400 |
| 27.5180 |
| 27.3717 |
| 27.4711 |
| 27.0837 |
| 27.8127 |
| 28.4749 |
| 28.0318 |
| 28.9949 |
| 29.3465 |
| 29.4460 |
| 29.6328 |
| 29.9809 |
| 30.1758 |
| 29.9203 |
| 29.7360 |
| 30.1555 |
| 29.4115 |
| 29.2261 |
| 30.1967 |
| 30.7672 |
| 31.2032 |
| 30.0647 |
| 30.6291 |
| 29.9777 |
| 30.8615 |
| 31.2443 |
| 29.9209 |
| 29.8064 |
| 28.4718 |
| 28.8156 |
| 28.9917 |
| 27.8835 |
| 27.2215 |
| 27.0249 |
| 27.0228 |
| 26.2095 |
| 26.2009 |
| 25.9443 |
| 26.3078 |
| 25.7983 |
| 25.9446 |
| 25.0000 |
| 24.5326 |
| 24.4690 |
| 24.3137 |
| 23.4489 |
| 23.4535 |
| 23.1208 |
| 23.3675 |
| 23.0096 |
| 23.0167 |
| 22.9571 |
| 22.8838 |
| 22.7668 |
| 22.7889 |
| 22.9827 |
| 22.8953 |
| 23.5085 |
| 24.1117 |
| 24.7729 |
| 25.2284 |
| 25.5158 |
| 25.6317 |
| 25.7845 |
| 26.3749 |
| 25.2466 |
| 24.5085 |
| 23.8570 |
| 23.1612 |
| 23.0634 |
| 22.7640 |
| 23.1998 |
| 22.9972 |
| 22.5539 |
| 24.0095 |
| 24.3375 |
| 24.0450 |
| 23.6643 |
| 23.5126 |
| 23.5651 |
| 23.0473 |
| 23.2789 |
| 23.2526 |
| 22.9441 |
| 23.5228 |
| 23.3909 |
| 22.9175 |
| 22.9556 |
| 23.2422 |
| 23.0599 |
| 23.2088 |
| 22.9686 |
| 22.7975 |
| 22.5728 |
| 22.5073 |
| 22.5947 |
| 22.5486 |
| 22.5803 |
| 22.5716 |
| 22.5093 |
| 22.5779 |
| 22.6880 |
| 22.6878 |
| 23.4386 |
| 22.9871 |
| 23.2552 |
| 23.5672 |
| 23.1591 |
| 23.4021 |
| 23.5403 |
| 23.3321 |
| 23.8292 |
| 23.7325 |
| 23.4520 |
| 23.4847 |
| 23.9243 |
| 24.2586 |
| 23.9576 |
| 23.8117 |
| 23.8000 |
| 23.6483 |
| 23.7412 |
| 23.8133 |
| 23.4439 |
| 23.6773 |
| 23.7530 |
| 24.9144 |
| 23.9368 |
| 24.1988 |
| 24.4322 |
| 24.3493 |
| 24.4366 |
| 24.4512 |
| 24.6465 |
| 24.6683 |
| 24.5480 |
| 24.3041 |
| 24.5314 |
| 24.5924 |
| 24.5450 |
| 24.6105 |
| 24.4970 |
| 24.7464 |
| 24.9216 |
| 24.6082 |
| 24.6821 |
| 24.5913 |
| 24.8928 |
| 24.6075 |
| 24.1629 |
| 24.0579 |
| 24.2180 |
| 24.0229 |
| 23.9060 |
| 23.6834 |
| 23.7678 |
| 23.8088 |
| 23.5548 |
| 23.7358 |
| 23.8756 |
| 24.0544 |
| 24.0198 |
| 24.1033 |
| 23.8906 |
| 24.1606 |
| 23.8335 |
| 23.7194 |
| 23.5748 |
| 23.6424 |
| 23.8489 |
| 23.7904 |
| 23.8570 |
| 22.1654 |
| 23.7986 |
| 24.0391 |
| 23.9362 |
| 24.2491 |
| 24.7021 |
| 24.4158 |
| 24.7964 |
| 24.4426 |
| 24.3814 |
| 24.1122 |
| 24.5153 |
| 24.3456 |
| 24.3802 |
| 24.4469 |
| 24.5792 |
| 24.9672 |
| 24.9593 |
| 25.0166 |
| 24.8817 |
| 24.8513 |
| 24.8541 |
| 24.8551 |
| 24.8332 |
| 24.8338 |
| 24.8732 |
| 24.8460 |
| 24.8605 |
| 24.8841 |
| 24.9989 |
| 25.0459 |
| 24.9298 |
| 24.9252 |
| 24.8754 |
| 24.6505 |
| 24.9162 |
| 24.8855 |
| 24.6564 |
| 24.9027 |
| 24.7102 |
| 23.7876 |
| 23.9013 |
| 24.5928 |
| 24.5548 |
| 24.9994 |
| 25.0802 |
| 25.2675 |
| 25.1255 |
| 25.0945 |
| 25.2290 |
| 25.5496 |
| 25.5034 |
| 25.6300 |
| 25.4797 |
| 25.9794 |
| 26.5047 |
| 26.5899 |
| 26.5252 |
| 26.3963 |
| 26.1167 |
| 26.9854 |
| 26.2361 |
| 26.2019 |
| 26.0647 |
| 25.8104 |
| 26.4261 |
| 27.0267 |
| 26.7385 |
| 26.6253 |
| 25.9572 |
| 25.9820 |
| 26.0294 |
| 26.1848 |
| 25.8097 |
| 25.3925 |
| 25.3965 |
| 25.3197 |
| 25.2371 |
| 25.2011 |
| 25.1909 |
| 24.6358 |
| 24.3678 |
| 25.0170 |
| 24.8112 |
| 24.9592 |
| 24.8723 |
| 24.4262 |
| 24.5574 |
| 23.4426 |
| 23.7362 |
| 23.8275 |
| 23.7798 |
| 23.7927 |