Storia delle tariffe giornaliere PGK /GEL dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 kina papuana = 1.0999 lari georgiano
il minimo sul
1 kina papuana = 0.5258 lari georgiano
Storico dei prezzi di GEL / PGK
Date | PGK/GEL |
| 0.6885 |
| 0.6876 |
| 0.7053 |
| 0.7034 |
| 0.7019 |
| 0.7083 |
| 0.7044 |
| 0.7156 |
| 0.7091 |
| 0.7001 |
| 0.6943 |
| 0.7074 |
| 0.6921 |
| 0.7017 |
| 0.7099 |
| 0.7200 |
| 0.7124 |
| 0.7173 |
| 0.7190 |
| 0.7081 |
| 0.7197 |
| 0.7119 |
| 0.7156 |
| 0.7178 |
| 0.7173 |
| 0.7239 |
| 0.7116 |
| 0.7250 |
| 0.7228 |
| 0.7258 |
| 0.7260 |
| 0.7177 |
| 0.7292 |
| 0.7366 |
| 0.7241 |
| 0.7155 |
| 0.7175 |
| 0.7172 |
| 0.7355 |
| 0.7267 |
| 0.7265 |
| 0.7254 |
| 0.7303 |
| 0.7186 |
| 0.7229 |
| 0.7395 |
| 0.7429 |
| 0.7289 |
| 0.7303 |
| 0.7386 |
| 0.7192 |
| 0.7193 |
| 0.7294 |
| 0.7050 |
| 0.7076 |
| 0.7115 |
| 0.7120 |
| 0.7321 |
| 0.7367 |
| 0.7462 |
| 0.7505 |
| 0.7534 |
| 0.7495 |
| 0.7466 |
| 0.7514 |
| 0.7547 |
| 0.7624 |
| 0.7662 |
| 0.7662 |
| 0.7537 |
| 0.7554 |
| 0.7639 |
| 0.7695 |
| 0.7621 |
| 0.7667 |
| 0.7765 |
| 0.7841 |
| 0.7857 |
| 0.7816 |
| 0.7908 |
| 0.7983 |
| 0.8018 |
| 0.8004 |
| 0.8020 |
| 0.8125 |
| 0.8216 |
| 0.7927 |
| 0.7921 |
| 0.7697 |
| 0.7763 |
| 0.8346 |
| 0.8344 |
| 0.8224 |
| 0.8344 |
| 0.8282 |
| 0.8193 |
| 0.8344 |
| 0.8297 |
| 0.8101 |
| 0.8121 |
| 0.8497 |
| 0.8602 |
| 0.8633 |
| 0.8612 |
| 0.9166 |
| 0.9157 |
| 0.9617 |
| 0.8838 |
| 0.8414 |
| 0.8537 |
| 0.8380 |
| 0.8668 |
| 0.8726 |
| 0.8711 |
| 0.8787 |
| 0.8731 |
| 0.8753 |
| 0.8730 |
| 0.8801 |
| 0.8758 |
| 0.8804 |
| 0.8807 |
| 0.8950 |
| 0.8984 |
| 0.8996 |
| 0.8910 |
| 0.8840 |
| 0.8787 |
| 0.8882 |
| 0.8838 |
| 0.8818 |
| 0.8834 |
| 0.8730 |
| 0.8870 |
| 0.8770 |
| 0.8810 |
| 0.8828 |
| 0.8756 |
| 0.8825 |
| 0.8847 |
| 0.8965 |
| 0.8986 |
| 0.8834 |
| 0.8857 |
| 0.9004 |
| 0.8886 |
| 0.9284 |
| 0.9306 |
| 0.9647 |
| 0.9732 |
| 0.9814 |
| 0.9771 |
| 0.9689 |
| 0.9656 |
| 0.9641 |
| 0.9576 |
| 0.9422 |
| 0.9425 |
| 0.9435 |
| 0.9431 |
| 0.9394 |
| 0.9261 |
| 0.9419 |
| 0.9364 |
| 0.9349 |
| 0.9361 |
| 0.9338 |
| 0.9255 |
| 0.9343 |
| 0.9320 |
| 0.9384 |
| 0.9372 |
| 0.9473 |
| 0.9417 |
| 0.9320 |
| 0.9474 |
| 0.9264 |
| 0.9141 |
| 0.9228 |
| 0.9159 |
| 0.9165 |
| 0.9496 |
| 0.9285 |
| 0.9017 |
| 0.8708 |
| 0.8759 |
| 0.8799 |
| 0.8910 |
| 0.8799 |
| 0.8805 |
| 0.8813 |
| 0.8876 |
| 0.8779 |
| 0.8822 |
| 0.8770 |
| 0.8840 |
| 0.8839 |
| 0.8654 |
| 0.9118 |
| 0.9114 |
| 0.9311 |
| 0.9220 |
| 0.9337 |
| 0.9279 |
| 0.9078 |
| 0.9176 |
| 0.9151 |
| 0.9557 |
| 0.9597 |
| 0.8114 |
| 0.8099 |
| 0.8116 |
| 0.8210 |
| 0.8432 |
| 0.8416 |
| 0.8373 |
| 0.8487 |
| 0.8399 |
| 0.8426 |
| 0.8414 |
| 0.8355 |
| 0.8382 |
| 0.8439 |
| 0.8516 |
| 0.8722 |
| 0.8748 |
| 0.8709 |
| 0.8740 |
| 0.8671 |
| 0.8703 |
| 0.8671 |
| 0.8724 |
| 0.8733 |
| 0.8737 |
| 0.8734 |
| 0.8705 |
| 0.8726 |
| 0.8638 |
| 0.8669 |
| 0.8605 |
| 0.8607 |
| 0.8559 |
| 0.8658 |
| 0.8469 |
| 0.8392 |
| 0.8405 |
| 0.8319 |
| 0.8232 |
| 0.8140 |
| 0.8100 |
| 0.8201 |
| 0.8223 |
| 0.8164 |
| 0.8134 |
| 0.8057 |
| 0.8045 |
| 0.7997 |
| 0.7981 |
| 0.7964 |
| 0.7970 |
| 0.7953 |
| 0.7925 |
| 0.7970 |
| 0.7916 |
| 0.7943 |
| 0.7819 |
| 0.7859 |
| 0.7871 |
| 0.7908 |
| 0.7876 |
| 0.7909 |
| 0.7947 |
| 0.7931 |
| 0.7894 |
| 0.7918 |
| 0.7885 |
| 0.7908 |
| 0.7890 |
| 0.7869 |
| 0.7290 |
| 0.7297 |
| 0.7294 |
| 0.7304 |
| 0.7297 |
| 0.7318 |
| 0.7328 |
| 0.7352 |
| 0.7361 |
| 0.7459 |
| 0.7455 |
| 0.7482 |
| 0.7482 |
| 0.7382 |
| 0.7432 |
| 0.7437 |
| 0.7435 |
| 0.7440 |
| 0.7434 |
| 0.7442 |
| 0.7469 |
| 0.7513 |
| 0.7497 |
| 0.7489 |
| 0.7571 |
| 0.7485 |
| 0.7416 |
| 0.7535 |
| 0.7524 |
| 0.7573 |
| 0.7476 |
| 0.7487 |
| 0.7518 |
| 0.7599 |
| 0.7566 |
| 0.7571 |
| 0.7623 |
| 0.7658 |
| 0.7598 |
| 0.7579 |
| 0.7615 |
| 0.7789 |
| 0.7929 |
| 0.7945 |
| 0.7976 |
| 0.8074 |
| 0.7894 |
| 0.8127 |
| 0.8317 |
| 0.8375 |
| 0.8396 |
| 0.7708 |
| 0.8024 |
| 0.7942 |
| 0.7907 |
| 0.7772 |
| 0.7758 |
| 0.7744 |
| 0.7732 |
| 0.7733 |
| 0.7621 |
| 0.7659 |
| 0.7665 |
| 0.7495 |
| 0.7547 |
| 0.7524 |
| 0.7518 |
| 0.7618 |
| 0.7537 |
| 0.7570 |
| 0.7540 |
| 0.7548 |
| 0.7587 |
| 0.7555 |
| 0.7580 |
| 0.7617 |
| 0.7641 |
| 0.7620 |
| 0.7681 |
| 0.7655 |
| 0.7683 |
| 0.7614 |
| 0.7524 |
| 0.7608 |
| 0.7685 |
| 0.7705 |
| 0.7836 |
| 0.7935 |
| 0.7690 |
| 0.8131 |
| 0.8330 |
| 0.8234 |
| 0.8463 |
| 0.8579 |
| 0.8382 |
| 0.8587 |
| 0.8702 |
| 0.8391 |
| 0.8599 |
| 0.8627 |
| 0.8224 |
| 0.8080 |
| 0.7898 |
| 0.7858 |
| 0.7844 |
| 0.7712 |
| 0.7613 |
| 0.7505 |
| 0.7494 |
| 0.7352 |
| 0.7331 |
| 0.7255 |
| 0.7316 |
| 0.7314 |
| 0.7239 |
| 0.7226 |
| 0.7198 |
| 0.7389 |
| 0.7403 |
| 0.7449 |
| 0.7407 |
| 0.7414 |
| 0.7417 |
| 0.7312 |
| 0.7453 |
| 0.6911 |
| 0.6721 |
| 0.6760 |
| 0.6773 |
| 0.6773 |
| 0.6975 |
| 0.6974 |
| 0.7064 |
| 0.7094 |
| 0.7194 |
| 0.7302 |
| 0.7464 |
| 0.7515 |
| 0.7478 |
| 0.7867 |
| 0.8216 |
| 0.8120 |
| 0.8167 |
| 0.8200 |
| 0.8161 |
| 0.8130 |
| 0.8179 |
| 0.8059 |
| 0.8035 |
| 0.7984 |
| 0.8024 |
| 0.8011 |
| 0.8024 |
| 0.8023 |
| 0.8094 |
| 0.8164 |
| 0.8125 |
| 0.8108 |
| 0.8153 |
| 0.8282 |
| 0.8201 |
| 0.8280 |
| 0.8308 |
| 0.8229 |
| 0.8645 |
| 0.8556 |
| 0.8449 |
| 0.8410 |
| 0.8453 |
| 0.8374 |
| 0.8310 |
| 0.8211 |
| 0.8160 |
| 0.8173 |
| 0.8157 |
| 0.8160 |
| 0.8206 |
| 0.8196 |
| 0.8204 |
| 0.8371 |
| 0.8496 |
| 0.8400 |
| 0.8773 |
| 0.8655 |
| 0.8625 |
| 0.8503 |
| 0.8402 |
| 0.8416 |
| 0.8516 |
| 0.8353 |
| 0.8406 |
| 0.6679 |
| 0.6670 |
| 0.6679 |
| 0.6667 |
| 0.6745 |
| 0.6751 |
| 0.6708 |
| 0.6778 |
| 0.6807 |
| 0.6842 |
| 0.6824 |
| 0.6912 |
| 0.6862 |
| 0.7043 |
| 0.6886 |
| 0.7045 |
| 0.7038 |
| 0.6885 |
| 0.6850 |
| 0.6926 |
| 0.6985 |
| 0.6963 |
| 0.7053 |
| 0.7096 |
| 0.7092 |
| 0.7034 |
| 0.7052 |
| 0.7056 |
| 0.7039 |
| 0.7066 |
| 0.7056 |
| 0.7068 |
| 0.7095 |
| 0.7185 |
| 0.7174 |
| 0.7224 |
| 0.7239 |
| 0.7281 |
| 0.7229 |
| 0.7226 |
| 0.6216 |
| 0.6268 |
| 0.6245 |
| 0.6262 |
| 0.6281 |
| 0.6265 |
| 0.6307 |
| 0.6342 |
| 0.6398 |
| 0.6419 |
| 0.6612 |
| 0.6967 |
| 0.6599 |
| 0.6640 |
| 0.6652 |
| 0.6789 |
| 0.6809 |
| 0.6942 |
| 0.7043 |
| 0.7077 |
| 0.7083 |
| 0.7034 |
| 0.7039 |
| 0.7045 |
| 0.6994 |
| 0.6918 |
| 0.6866 |
| 0.6720 |
| 0.6522 |
| 0.6451 |
| 0.6496 |
| 0.6427 |
| 0.6337 |
| 0.6375 |
| 0.6470 |
| 0.6275 |
| 0.6388 |
| 0.6566 |
| 0.6715 |
| 0.7007 |
| 0.6983 |
| 0.7055 |
| 0.7144 |
| 0.7213 |
| 0.7271 |
| 0.7235 |
| 0.7269 |
| 0.7334 |
| 0.7370 |
| 0.7446 |
| 0.7405 |
| 0.7414 |
| 0.7622 |
| 0.7256 |
| 0.7327 |
| 0.7623 |
| 0.7694 |
| 0.7707 |
| 0.7629 |
| 0.7669 |
| 0.7765 |
| 0.7652 |
| 0.7841 |
| 0.7663 |
| 0.7990 |
| 0.8012 |
| 0.8055 |
| 0.8253 |
| 0.7955 |
| 0.8018 |
| 0.7988 |
| 0.7947 |
| 0.7948 |
| 0.7975 |
| 0.7999 |
| 0.8105 |
| 0.8065 |
| 0.8126 |
| 0.8107 |
| 0.8003 |
| 0.8061 |
| 0.8086 |
| 0.8055 |
| 0.8036 |
| 0.7979 |
| 0.8042 |
| 0.7997 |
| 0.8075 |
| 0.8477 |
| 0.8488 |
| 0.8363 |
| 0.8347 |
| 0.8375 |
| 0.8392 |
| 0.8367 |
| 0.8312 |
| 0.8354 |
| 0.8397 |
| 0.8409 |
| 0.8467 |
| 0.8063 |
| 0.8069 |
| 0.7872 |
| 0.7837 |
| 0.7848 |
| 0.7835 |
| 0.7799 |
| 0.7787 |
| 0.8017 |
| 0.7810 |
| 0.7846 |
| 0.7825 |
| 0.8012 |
| 0.8070 |
| 0.7885 |
| 0.7842 |
| 0.7829 |
| 0.8083 |
| 0.7953 |
| 0.8080 |
| 0.7789 |
| 0.7884 |
| 0.7882 |
| 0.8102 |
| 0.8016 |
| 0.7927 |
| 0.7836 |
| 0.7840 |
| 0.7794 |
| 0.7769 |
| 0.7788 |
| 0.7790 |
| 0.7787 |
| 0.7848 |
| 0.7849 |
| 0.7756 |
| 0.7755 |
| 0.7625 |
| 0.7611 |
| 0.7516 |
| 0.7550 |
| 0.7522 |
| 0.7527 |
| 0.7492 |
| 0.7516 |
| 0.7412 |
| 0.7398 |
| 0.7426 |
| 0.7482 |
| 0.7270 |
| 0.7423 |
| 0.7316 |
| 0.7324 |
| 0.7256 |
| 0.7297 |
| 0.7235 |
| 0.6834 |
| 0.6848 |
| 0.6901 |
| 0.6924 |
| 0.6966 |
| 0.6951 |
| 0.6743 |
| 0.6636 |
| 0.6613 |
| 0.6432 |
| 0.6643 |
| 0.6541 |
| 0.6613 |
| 0.6599 |
| 0.6658 |
| 0.6744 |
| 0.6732 |
| 0.6780 |
| 0.6858 |
| 0.6905 |
| 0.6895 |
| 0.6880 |
| 0.6770 |
| 0.6838 |
| 0.6766 |
| 0.6824 |
| 0.6775 |
| 0.6812 |
| 0.6768 |
| 0.6798 |
| 0.6785 |
| 0.6744 |
| 0.6815 |
| 0.6854 |
| 0.7053 |
| 0.6885 |
| 0.6908 |
| 0.6792 |
| 0.6857 |
| 0.6993 |
| 0.6886 |
| 0.6863 |
| 0.6860 |
| 0.6909 |
| 0.6921 |
| 0.6917 |
| 0.6857 |
| 0.6757 |
| 0.6701 |
| 0.6707 |
| 0.6277 |
| 0.6416 |
| 0.6422 |
| 0.6488 |
| 0.6163 |
| 0.6621 |
| 0.6671 |
| 0.6535 |
| 0.6499 |
| 0.6540 |
| 0.6605 |
| 0.6560 |
| 0.6560 |
| 0.6343 |
| 0.6338 |
| 0.6439 |
| 0.6376 |
| 0.6305 |
| 0.6347 |
| 0.6311 |
| 0.6375 |
| 0.6468 |
| 0.6401 |
| 0.6338 |
| 0.6333 |
| 0.6350 |
| 0.6270 |
| 0.6279 |
| 0.6292 |
| 0.6274 |
| 0.6342 |
| 0.6363 |
| 0.6340 |
| 0.6469 |
| 0.6424 |
| 0.6470 |
| 0.6421 |
| 0.6358 |
| 0.6293 |
| 0.6260 |
| 0.6170 |
| 0.6302 |
| 0.6306 |
| 0.6312 |
| 0.6361 |
| 0.6321 |
| 0.6367 |
| 0.6375 |
| 0.6370 |
| 0.6408 |
| 0.6318 |
| 0.6327 |
| 0.6301 |
| 0.6237 |
| 0.6153 |
| 0.6147 |
| 0.6092 |
| 0.6023 |
| 0.6074 |
| 0.6046 |
| 0.5902 |
| 0.5862 |
| 0.5750 |
| 0.5745 |
| 0.5728 |
| 0.5564 |
| 0.5735 |
| 0.5995 |
| 0.5916 |
| 0.6091 |
| 0.6152 |
| 0.6197 |
| 0.6251 |
| 0.6287 |
| 0.6308 |
| 0.6333 |
| 0.6365 |
| 0.5328 |
| 0.5334 |
| 0.5398 |
| 0.5530 |
| 0.5516 |
| 0.5543 |
| 0.5409 |
| 0.5558 |
| 0.5657 |
| 0.5582 |
| 0.5521 |
| 0.5505 |
| 0.5530 |
| 0.5481 |
| 0.5504 |
| 0.5564 |
| 0.5517 |
| 0.5463 |
| 0.5539 |
| 0.5541 |
| 0.5456 |
| 0.5466 |
| 0.5460 |
| 0.5421 |
| 0.5417 |
| 0.5431 |
| 0.5436 |
| 0.5304 |
| 0.5386 |
| 0.5384 |
| 0.5258 |
| 0.5413 |
| 0.5363 |
| 0.5406 |
| 0.5404 |
| 0.5425 |
| 0.5357 |
| 0.5372 |
| 0.5330 |
| 0.5324 |
| 0.5393 |
| 0.5427 |
| 0.5650 |
| 0.5655 |
| 0.5666 |
| 0.5712 |
| 0.5724 |
| 0.5721 |
| 0.5771 |
| 0.5802 |
| 0.5797 |
| 0.5796 |
| 0.5768 |
| 0.5769 |
| 0.5774 |
| 0.5768 |
| 0.5821 |
| 0.5882 |
| 0.5871 |
| 0.5954 |
| 0.5920 |
| 0.5860 |
| 0.5777 |
| 0.5741 |
| 0.5836 |
| 0.5721 |
| 0.5762 |
| 0.5739 |
| 0.5655 |
| 0.5783 |
| 0.5805 |
| 0.5659 |
| 0.5677 |
| 0.5804 |
| 0.5779 |
| 0.5735 |
| 0.5683 |
| 0.5687 |
| 0.5641 |
| 0.5635 |
| 0.5686 |
| 0.5661 |
| 0.5622 |
| 0.5662 |
| 0.5653 |
| 0.5688 |
| 0.5697 |
| 0.5686 |
| 0.5824 |
| 0.5684 |
| 0.5759 |
| 0.5792 |
| 0.5731 |
| 0.5775 |
| 0.5777 |
| 0.5738 |
| 0.5863 |
| 0.5779 |
| 0.5799 |
| 0.5825 |
| 0.5869 |
| 0.5904 |
| 0.5867 |
| 0.5862 |
| 0.5861 |
| 0.5843 |
| 0.5903 |
| 0.5893 |
| 0.5817 |
| 0.5872 |
| 0.5874 |
| 0.6080 |
| 0.5848 |
| 0.5849 |
| 0.5896 |
| 0.5888 |
| 0.5904 |
| 0.5874 |
| 0.5902 |
| 0.5904 |
| 0.5855 |
| 0.5840 |
| 0.6175 |
| 0.6172 |
| 0.6168 |
| 0.6169 |
| 0.6158 |
| 0.6143 |
| 0.6145 |
| 0.6105 |
| 0.6099 |
| 0.6101 |
| 0.6111 |
| 0.6107 |
| 0.6050 |
| 0.6089 |
| 0.6109 |
| 0.6052 |
| 0.6095 |
| 0.6073 |
| 0.6075 |
| 0.6101 |
| 0.6025 |
| 0.6085 |
| 0.6089 |
| 0.6082 |
| 0.6078 |
| 0.6076 |
| 0.6089 |
| 0.6023 |
| 0.6048 |
| 0.6020 |
| 0.6005 |
| 0.5950 |
| 0.5964 |
| 0.5952 |
| 0.5880 |
| 0.5441 |
| 0.5836 |
| 0.5867 |
| 0.5864 |
| 0.5919 |
| 0.5916 |
| 0.5890 |
| 0.5898 |
| 0.5959 |
| 0.5951 |
| 0.5890 |
| 0.5960 |
| 0.5996 |
| 0.5949 |
| 0.6025 |
| 0.5959 |
| 0.6006 |
| 0.5952 |
| 0.5929 |
| 0.5925 |
| 0.5915 |
| 0.5900 |
| 0.5936 |
| 0.5912 |
| 0.5931 |
| 0.5921 |
| 0.5919 |
| 0.5908 |
| 0.5918 |
| 0.5912 |
| 0.5940 |
| 0.5931 |
| 0.5961 |
| 0.5944 |
| 0.5950 |
| 0.5945 |
| 0.5945 |
| 0.5942 |
| 0.6018 |
| 0.6013 |
| 0.5952 |
| 0.5979 |
| 0.6031 |
| 0.5937 |
| 0.5982 |
| 0.5956 |
| 0.5958 |
| 0.5930 |
| 0.5804 |
| 0.5812 |
| 0.5842 |
| 0.5938 |
| 0.5965 |
| 0.5794 |
| 0.5824 |
| 0.5826 |
| 0.5818 |
| 0.5966 |
| 0.5942 |
| 0.5898 |
| 0.6079 |
| 0.5918 |
| 0.6957 |
| 0.6911 |
| 0.6874 |
| 0.6285 |
| 0.6413 |
| 0.6347 |
| 0.6343 |
| 0.6230 |
| 0.6092 |
| 0.6038 |
| 0.6101 |
| 0.5961 |
| 0.5960 |
| 0.6056 |
| 0.6054 |
| 0.6053 |
| 0.6107 |
| 0.6114 |
| 0.5995 |
| 0.5995 |
| 0.5995 |
| 0.5993 |
| 0.6196 |
| 0.6299 |
| 0.6197 |
| 0.6197 |
| 0.6167 |
| 0.6171 |
| 0.6168 |
| 0.6167 |