Storia delle tariffe giornaliere PEN /NPR dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 38.1936 rupia nepalese
il minimo sul
1 sol peruviano = 20.2796 rupia nepalese
Storico dei prezzi di NPR / PEN
Date | PEN/NPR |
| 35.6514 |
| 35.9576 |
| 35.8525 |
| 35.6859 |
| 36.1650 |
| 36.0116 |
| 36.2105 |
| 35.8499 |
| 36.0552 |
| 35.9810 |
| 35.5094 |
| 35.1631 |
| 34.9099 |
| 34.7835 |
| 34.2950 |
| 34.6865 |
| 35.0747 |
| 35.5408 |
| 35.8251 |
| 35.8976 |
| 36.0432 |
| 36.0205 |
| 35.3251 |
| 35.6509 |
| 35.7140 |
| 35.7434 |
| 35.4954 |
| 35.1928 |
| 35.5042 |
| 34.6081 |
| 34.3027 |
| 34.5103 |
| 34.8074 |
| 35.0979 |
| 35.3517 |
| 35.8372 |
| 35.7186 |
| 35.7418 |
| 35.7697 |
| 35.7206 |
| 35.9908 |
| 35.9026 |
| 36.5538 |
| 36.4825 |
| 36.8742 |
| 36.3005 |
| 36.1516 |
| 36.0688 |
| 36.2019 |
| 36.1974 |
| 35.8542 |
| 35.9625 |
| 35.9332 |
| 36.0175 |
| 35.3060 |
| 35.1876 |
| 34.8408 |
| 34.6766 |
| 34.6800 |
| 34.6483 |
| 34.7569 |
| 34.4084 |
| 34.4752 |
| 33.9626 |
| 34.0164 |
| 33.6855 |
| 34.2912 |
| 34.7563 |
| 34.8157 |
| 34.7556 |
| 34.4632 |
| 34.3237 |
| 34.0865 |
| 33.9074 |
| 34.1458 |
| 33.7327 |
| 33.3052 |
| 33.3144 |
| 33.1000 |
| 33.0724 |
| 33.2702 |
| 32.8636 |
| 33.3399 |
| 32.9763 |
| 32.8739 |
| 32.9419 |
| 33.3947 |
| 33.0419 |
| 32.8762 |
| 32.5312 |
| 32.2756 |
| 32.5887 |
| 32.7436 |
| 32.4670 |
| 32.8413 |
| 33.1388 |
| 33.5259 |
| 33.2083 |
| 33.4537 |
| 33.7625 |
| 33.2541 |
| 32.9345 |
| 32.5137 |
| 31.8915 |
| 32.5264 |
| 32.1667 |
| 33.0126 |
| 32.8549 |
| 31.7803 |
| 31.9599 |
| 32.0340 |
| 31.0655 |
| 31.0674 |
| 30.9966 |
| 30.7043 |
| 30.1394 |
| 30.0037 |
| 30.0576 |
| 30.0122 |
| 29.8795 |
| 29.5066 |
| 29.6258 |
| 29.7052 |
| 29.7159 |
| 29.5010 |
| 29.9961 |
| 30.2038 |
| 30.5719 |
| 29.5055 |
| 28.7903 |
| 28.6436 |
| 28.6125 |
| 28.6939 |
| 28.5323 |
| 28.7048 |
| 28.8798 |
| 29.1026 |
| 29.0001 |
| 29.2684 |
| 30.4132 |
| 30.6548 |
| 30.1321 |
| 30.4800 |
| 29.8364 |
| 30.0102 |
| 30.0373 |
| 30.3535 |
| 30.4230 |
| 30.8581 |
| 31.6803 |
| 30.7749 |
| 31.1317 |
| 31.3986 |
| 32.7781 |
| 33.0716 |
| 31.3916 |
| 31.0800 |
| 31.1151 |
| 31.2563 |
| 31.5520 |
| 32.1632 |
| 31.6854 |
| 31.8512 |
| 31.9891 |
| 32.0212 |
| 32.0113 |
| 32.4394 |
| 32.5190 |
| 32.2593 |
| 32.5094 |
| 32.8987 |
| 32.7629 |
| 32.8382 |
| 32.8347 |
| 32.9243 |
| 32.4581 |
| 32.9562 |
| 32.9425 |
| 32.8938 |
| 32.6990 |
| 32.7634 |
| 32.6471 |
| 32.8233 |
| 33.0477 |
| 32.8555 |
| 33.1817 |
| 33.2152 |
| 33.0900 |
| 33.4658 |
| 33.6577 |
| 33.8772 |
| 33.9150 |
| 34.0513 |
| 34.3448 |
| 33.7070 |
| 34.2399 |
| 34.7223 |
| 35.0788 |
| 35.1756 |
| 35.2578 |
| 35.4575 |
| 35.4831 |
| 35.5140 |
| 35.7294 |
| 35.8777 |
| 36.0045 |
| 35.7135 |
| 35.2424 |
| 35.1988 |
| 34.4540 |
| 33.6558 |
| 33.9531 |
| 33.5612 |
| 33.8350 |
| 33.7091 |
| 33.6462 |
| 33.7028 |
| 34.3478 |
| 34.2296 |
| 33.8435 |
| 34.6391 |
| 34.4344 |
| 34.3495 |
| 33.7949 |
| 33.6720 |
| 33.8324 |
| 33.8786 |
| 34.1085 |
| 34.0490 |
| 33.8813 |
| 33.9184 |
| 33.9374 |
| 33.8971 |
| 33.5827 |
| 33.5673 |
| 33.7175 |
| 34.4169 |
| 34.1468 |
| 33.6183 |
| 34.0629 |
| 33.7826 |
| 33.6609 |
| 33.2321 |
| 33.3688 |
| 33.5607 |
| 33.3699 |
| 33.2895 |
| 33.6808 |
| 33.6314 |
| 33.3867 |
| 33.4082 |
| 32.7855 |
| 33.2575 |
| 33.4473 |
| 33.8276 |
| 33.4948 |
| 33.6717 |
| 33.7144 |
| 33.6567 |
| 33.8539 |
| 33.5294 |
| 33.3574 |
| 33.2347 |
| 33.7499 |
| 34.2453 |
| 34.2742 |
| 34.3171 |
| 34.1661 |
| 34.4513 |
| 33.8671 |
| 34.1394 |
| 33.9499 |
| 33.2077 |
| 33.0574 |
| 33.4396 |
| 34.2654 |
| 33.7770 |
| 33.3998 |
| 33.5385 |
| 33.9659 |
| 34.5646 |
| 34.7848 |
| 35.0708 |
| 35.2515 |
| 35.4312 |
| 35.6681 |
| 35.2474 |
| 35.2811 |
| 34.9578 |
| 34.8554 |
| 34.3910 |
| 34.1186 |
| 33.6950 |
| 33.9996 |
| 33.6857 |
| 33.6083 |
| 33.5678 |
| 33.5836 |
| 33.4808 |
| 33.4165 |
| 33.2584 |
| 33.1771 |
| 33.0047 |
| 32.9386 |
| 32.9694 |
| 33.1566 |
| 33.1692 |
| 32.7808 |
| 32.6568 |
| 32.9229 |
| 32.4908 |
| 31.9971 |
| 32.2997 |
| 32.2438 |
| 31.7240 |
| 31.9261 |
| 32.0745 |
| 31.8961 |
| 31.6187 |
| 31.5483 |
| 31.8329 |
| 31.5945 |
| 31.8058 |
| 31.6157 |
| 31.6121 |
| 31.5140 |
| 31.6290 |
| 31.2353 |
| 31.8831 |
| 31.8319 |
| 31.9700 |
| 32.2298 |
| 32.2446 |
| 31.9496 |
| 31.8819 |
| 32.0868 |
| 31.9052 |
| 31.9662 |
| 31.9814 |
| 32.0876 |
| 31.6006 |
| 31.8161 |
| 31.6866 |
| 31.5134 |
| 31.6663 |
| 31.6753 |
| 31.4945 |
| 31.6745 |
| 31.7420 |
| 31.6147 |
| 31.7059 |
| 31.9239 |
| 31.6965 |
| 31.2993 |
| 31.5510 |
| 31.4665 |
| 31.5014 |
| 31.5283 |
| 31.3406 |
| 31.4214 |
| 31.6643 |
| 31.8841 |
| 31.7337 |
| 31.3452 |
| 31.9676 |
| 32.0671 |
| 32.3994 |
| 33.1787 |
| 33.2835 |
| 33.6607 |
| 33.6216 |
| 33.6216 |
| 32.7844 |
| 32.9710 |
| 32.6919 |
| 32.3824 |
| 31.9777 |
| 32.4432 |
| 32.1096 |
| 31.9336 |
| 31.4989 |
| 31.5611 |
| 32.1726 |
| 32.1355 |
| 31.7049 |
| 31.6386 |
| 31.6260 |
| 31.8538 |
| 31.3683 |
| 31.5673 |
| 31.4975 |
| 31.6971 |
| 31.5616 |
| 31.3874 |
| 32.0742 |
| 32.0395 |
| 32.1146 |
| 32.2588 |
| 32.1523 |
| 32.0561 |
| 32.2447 |
| 32.7367 |
| 32.8368 |
| 32.7757 |
| 32.7396 |
| 32.5583 |
| 32.2237 |
| 32.1016 |
| 32.0725 |
| 32.3675 |
| 32.0503 |
| 32.0998 |
| 32.4400 |
| 32.6295 |
| 32.6224 |
| 31.4689 |
| 31.9095 |
| 31.5405 |
| 31.6440 |
| 31.4672 |
| 31.1445 |
| 31.1254 |
| 31.2699 |
| 31.1337 |
| 31.1434 |
| 31.3261 |
| 31.1124 |
| 31.2057 |
| 30.9934 |
| 30.8600 |
| 31.0464 |
| 31.2682 |
| 31.5014 |
| 31.3983 |
| 31.5771 |
| 31.5579 |
| 31.8306 |
| 32.0281 |
| 31.9638 |
| 32.0493 |
| 32.0052 |
| 32.1470 |
| 32.4009 |
| 32.6724 |
| 32.9970 |
| 33.0641 |
| 33.0769 |
| 32.7319 |
| 32.4609 |
| 32.2276 |
| 31.8985 |
| 32.1419 |
| 32.2212 |
| 32.0753 |
| 32.0267 |
| 31.9750 |
| 32.1517 |
| 32.1185 |
| 32.3948 |
| 32.4981 |
| 32.3285 |
| 32.4200 |
| 32.2947 |
| 32.4690 |
| 32.1905 |
| 32.3248 |
| 32.0463 |
| 32.0429 |
| 32.0362 |
| 32.4274 |
| 32.3664 |
| 32.5218 |
| 32.3768 |
| 31.9942 |
| 32.2293 |
| 32.2594 |
| 32.4067 |
| 32.3732 |
| 32.5896 |
| 32.8209 |
| 33.4087 |
| 34.1857 |
| 34.0976 |
| 34.0957 |
| 33.8836 |
| 33.4309 |
| 33.9588 |
| 33.9715 |
| 33.7825 |
| 33.6675 |
| 33.8465 |
| 33.7920 |
| 33.9577 |
| 33.7171 |
| 33.9959 |
| 33.9419 |
| 33.9297 |
| 34.0416 |
| 33.8303 |
| 34.2059 |
| 34.2996 |
| 34.6862 |
| 35.0783 |
| 34.8836 |
| 34.5367 |
| 34.5928 |
| 34.6389 |
| 34.5467 |
| 34.3938 |
| 34.3655 |
| 34.3621 |
| 33.9722 |
| 34.2720 |
| 33.7313 |
| 33.7165 |
| 34.4461 |
| 34.3413 |
| 34.5648 |
| 34.8083 |
| 34.6996 |
| 34.2857 |
| 34.1040 |
| 34.6256 |
| 34.8806 |
| 35.0182 |
| 35.4439 |
| 35.4411 |
| 35.2166 |
| 35.4538 |
| 35.4951 |
| 35.7431 |
| 35.1292 |
| 35.2376 |
| 35.5205 |
| 35.4147 |
| 35.7853 |
| 35.8180 |
| 35.2148 |
| 35.6247 |
| 35.8135 |
| 35.6666 |
| 35.8629 |
| 35.5381 |
| 35.6927 |
| 35.6528 |
| 35.5577 |
| 35.5488 |
| 35.9884 |
| 36.3546 |
| 36.4617 |
| 37.1922 |
| 37.6210 |
| 36.4544 |
| 35.6951 |
| 34.9149 |
| 34.8988 |
| 34.0584 |
| 34.3277 |
| 34.5896 |
| 34.9241 |
| 33.9642 |
| 34.1986 |
| 33.6408 |
| 33.6365 |
| 33.1478 |
| 33.1662 |
| 33.2491 |
| 33.6546 |
| 32.9625 |
| 32.9499 |
| 33.2876 |
| 33.7441 |
| 33.8002 |
| 33.5184 |
| 33.4709 |
| 33.3831 |
| 33.4865 |
| 33.8359 |
| 33.3223 |
| 33.7022 |
| 33.3718 |
| 33.0058 |
| 33.6602 |
| 33.7771 |
| 34.3406 |
| 34.5415 |
| 34.3537 |
| 34.3718 |
| 34.1228 |
| 33.8682 |
| 33.9656 |
| 34.3902 |
| 33.8086 |
| 33.7341 |
| 33.4612 |
| 33.1929 |
| 33.2026 |
| 32.7214 |
| 32.1785 |
| 32.4932 |
| 32.9166 |
| 33.5099 |
| 33.9618 |
| 34.0100 |
| 33.9892 |
| 34.0159 |
| 33.8872 |
| 33.9372 |
| 33.9716 |
| 33.7000 |
| 33.6812 |
| 33.2674 |
| 33.1463 |
| 33.9114 |
| 33.6134 |
| 33.1911 |
| 32.6559 |
| 32.7781 |
| 32.6390 |
| 32.1530 |
| 31.8549 |
| 31.8717 |
| 31.5537 |
| 31.0855 |
| 30.6711 |
| 30.4135 |
| 30.6608 |
| 30.0555 |
| 29.9455 |
| 29.8123 |
| 30.0674 |
| 29.3361 |
| 29.3295 |
| 29.0868 |
| 29.4157 |
| 29.8449 |
| 30.5057 |
| 31.3107 |
| 31.4842 |
| 31.3807 |
| 31.3090 |
| 31.0113 |
| 30.4288 |
| 30.2685 |
| 30.2603 |
| 28.9005 |
| 28.5442 |
| 28.4718 |
| 28.5890 |
| 28.3822 |
| 28.1802 |
| 27.9296 |
| 28.0244 |
| 27.9335 |
| 27.6499 |
| 26.9423 |
| 26.9164 |
| 26.7599 |
| 26.4519 |
| 26.2673 |
| 25.7616 |
| 25.9803 |
| 26.0353 |
| 25.9778 |
| 25.9096 |
| 26.0333 |
| 26.1174 |
| 26.0240 |
| 25.9450 |
| 26.2497 |
| 26.2927 |
| 26.1742 |
| 25.5710 |
| 24.8922 |
| 25.0625 |
| 25.2268 |
| 25.3981 |
| 25.1428 |
| 25.2559 |
| 25.5994 |
| 25.6279 |
| 25.6229 |
| 25.5983 |
| 25.5417 |
| 25.6766 |
| 25.7642 |
| 25.7165 |
| 25.6963 |
| 25.5921 |
| 25.4054 |
| 25.1918 |
| 23.6767 |
| 23.7408 |
| 23.6413 |
| 23.4615 |
| 23.3068 |
| 23.2874 |
| 23.3086 |
| 23.4309 |
| 23.3443 |
| 23.4383 |
| 23.4544 |
| 23.4394 |
| 23.4897 |
| 23.6057 |
| 23.7894 |
| 23.9718 |
| 24.0219 |
| 24.1215 |
| 24.0635 |
| 24.0926 |
| 23.9047 |
| 23.9417 |
| 24.1561 |
| 24.1720 |
| 24.0663 |
| 24.0716 |
| 23.9208 |
| 23.8056 |
| 24.0028 |
| 24.1572 |
| 23.9708 |
| 24.3303 |
| 23.7705 |
| 23.7303 |
| 23.4875 |
| 23.4387 |
| 23.6047 |
| 23.4683 |
| 23.5688 |
| 23.5890 |
| 23.7525 |
| 23.7554 |
| 23.7968 |
| 23.9214 |
| 23.9218 |
| 23.9549 |
| 24.0886 |
| 23.7389 |
| 23.7388 |
| 23.7708 |
| 23.7071 |
| 23.9514 |
| 23.9560 |
| 23.9554 |
| 23.7911 |
| 24.0217 |
| 24.0001 |
| 23.7886 |
| 23.8712 |
| 23.8708 |
| 23.9235 |
| 24.0465 |
| 23.9290 |
| 23.9231 |
| 24.1850 |
| 24.4004 |
| 24.3352 |
| 24.3670 |
| 24.4881 |
| 24.3306 |
| 24.4873 |
| 24.2581 |
| 24.2552 |
| 24.2209 |
| 24.5010 |
| 24.3734 |
| 24.5726 |
| 24.5567 |
| 24.3576 |
| 24.4845 |
| 24.2316 |
| 24.2040 |
| 24.0697 |
| 24.2188 |
| 24.8702 |
| 24.7207 |
| 24.9145 |
| 25.0050 |
| 24.9376 |
| 24.8658 |
| 24.8748 |
| 25.1699 |
| 24.9703 |
| 25.2078 |
| 25.1778 |
| 25.4480 |
| 24.8324 |
| 24.6260 |
| 24.4702 |
| 24.6438 |
| 24.7190 |
| 24.4846 |
| 24.4584 |
| 24.4459 |
| 24.4303 |
| 23.9077 |
| 24.3211 |
| 24.6988 |
| 24.9157 |
| 24.9734 |
| 24.5324 |
| 24.1541 |
| 24.5729 |
| 24.8223 |
| 24.6697 |
| 24.1231 |
| 24.3569 |
| 24.1398 |
| 23.7092 |
| 23.8976 |
| 23.4217 |
| 23.3907 |
| 23.2817 |
| 23.2265 |
| 22.8567 |
| 22.9400 |
| 22.9553 |
| 22.9912 |
| 23.0496 |
| 23.1587 |
| 23.0759 |
| 23.0579 |
| 23.0583 |
| 23.0383 |
| 22.9045 |
| 22.9896 |
| 22.9423 |
| 22.8259 |
| 22.4409 |
| 22.3180 |
| 22.2737 |
| 22.2575 |
| 22.2605 |
| 22.2306 |
| 22.3904 |
| 22.4557 |
| 22.4025 |
| 22.3634 |
| 22.2439 |
| 22.2394 |
| 22.1769 |
| 22.1728 |
| 22.1716 |
| 22.1746 |
| 22.1910 |
| 22.1939 |
| 22.1922 |
| 22.3891 |
| 22.3393 |
| 22.4032 |
| 22.3154 |
| 22.2231 |
| 22.3116 |
| 22.1072 |
| 22.3079 |
| 22.3016 |
| 22.2623 |
| 22.0991 |
| 22.1959 |
| 21.7422 |
| 21.4308 |
| 21.3517 |
| 21.3836 |
| 21.3372 |
| 21.3539 |
| 21.3025 |
| 21.2615 |
| 21.0957 |
| 21.1596 |
| 21.1504 |
| 21.1686 |
| 21.2253 |
| 21.1384 |
| 21.1694 |
| 21.2171 |
| 21.0469 |
| 21.0562 |
| 21.0919 |
| 21.2609 |
| 21.1691 |
| 21.2497 |
| 21.1042 |
| 21.3810 |
| 21.5718 |
| 21.8851 |
| 21.8812 |
| 22.0617 |
| 22.0257 |
| 22.0116 |
| 22.0033 |
| 21.9982 |
| 21.9748 |
| 21.9261 |
| 21.9732 |
| 21.9358 |
| 21.9965 |
| 22.0176 |
| 22.0201 |
| 21.8648 |
| 21.8605 |
| 21.8172 |
| 21.7862 |
| 21.9954 |
| 22.1428 |
| 22.4574 |
| 22.5844 |
| 22.4952 |
| 22.6395 |
| 22.6367 |
| 22.5333 |
| 22.5437 |
| 22.2708 |
| 22.3378 |
| 22.4061 |
| 22.3579 |
| 22.4483 |
| 22.4531 |
| 22.5983 |
| 22.6159 |
| 22.4853 |
| 22.5208 |
| 22.6292 |
| 22.5223 |
| 22.3724 |
| 22.2065 |
| 22.1626 |
| 22.1394 |
| 22.1594 |
| 21.9558 |
| 21.9442 |
| 22.1432 |
| 21.8820 |
| 21.8030 |
| 21.6104 |
| 21.6331 |
| 21.4827 |
| 21.4666 |
| 21.2863 |
| 21.3604 |
| 21.5527 |
| 21.4364 |
| 21.5825 |
| 21.9315 |
| 21.7759 |
| 21.8349 |
| 21.7812 |
| 21.6782 |
| 21.3218 |
| 20.6494 |
| 20.9254 |
| 20.9898 |
| 21.3361 |
| 21.0766 |
| 21.1621 |
| 21.2466 |
| 21.1315 |
| 21.2587 |
| 21.0810 |
| 21.3063 |
| 20.9505 |
| 21.3479 |
| 21.2374 |
| 21.0905 |
| 21.2498 |
| 21.3769 |
| 21.4791 |
| 21.6123 |
| 21.1296 |
| 21.3410 |
| 21.5415 |
| 21.5677 |
| 21.5320 |
| 21.4614 |
| 21.5959 |
| 21.5514 |
| 21.5422 |
| 21.3674 |
| 21.5213 |
| 21.5640 |
| 21.6990 |
| 21.4367 |
| 21.4279 |
| 21.5558 |
| 21.5243 |
| 21.7447 |
| 21.7688 |
| 21.6391 |
| 21.6106 |
| 21.5874 |
| 21.6640 |
| 21.6461 |
| 21.6374 |
| 21.7304 |
| 21.5665 |
| 21.7772 |
| 21.7947 |
| 21.7835 |
| 21.7056 |
| 21.6015 |
| 21.4911 |
| 21.7182 |
| 21.5640 |
| 21.3930 |
| 21.6335 |
| 21.6409 |
| 21.5762 |
| 21.3542 |
| 21.8414 |
| 21.7043 |
| 21.8254 |
| 21.9908 |
| 22.0950 |
| 22.1330 |
| 22.2611 |
| 21.8343 |
| 22.0938 |
| 21.7098 |
| 22.0996 |
| 22.0817 |
| 21.6013 |
| 21.7436 |
| 22.2309 |
| 21.1243 |
| 20.7818 |
| 21.0512 |
| 21.7792 |
| 20.6509 |
| 20.6395 |
| 20.7448 |
| 20.7295 |
| 21.0664 |
| 21.2074 |
| 20.6662 |
| 20.8153 |
| 20.9411 |
| 21.0874 |
| 21.1916 |
| 20.9698 |
| 20.5124 |
| 20.4095 |
| 21.1591 |